18,020.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,700.00 | 13,700.00 | 12,590.00 | 12,715.00 | 3.3K |
| 09:05 | 12,525.00 | 12,715.00 | 12,515.00 | 12,600.00 | 0.7K |
| 09:10 | 12,600.00 | 12,600.00 | 12,590.00 | 12,595.00 | 0.7K |
| 09:15 | 12,590.00 | 12,600.00 | 12,590.00 | 12,595.00 | 0.3K |
| 09:20 | 12,590.00 | 12,590.00 | 12,555.00 | 12,555.00 | 0.8K |
| 09:25 | 12,555.00 | 12,555.00 | 12,500.00 | 12,505.00 | 2.0K |
| 09:30 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:35 | 12,550.00 | 12,550.00 | 12,495.00 | 12,550.00 | 1.1K |
| 09:40 | 12,495.00 | 12,550.00 | 12,495.00 | 12,550.00 | 0.6K |
| 09:45 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 09:50 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.2K |
| 10:00 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:05 | 12,515.00 | 12,515.00 | 12,460.00 | 12,510.00 | 0.4K |
| 10:10 | 12,510.00 | 12,510.00 | 12,460.00 | 12,460.00 | 0.0K |
| 10:15 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:20 | 12,500.00 | 12,510.00 | 12,465.00 | 12,510.00 | 0.0K |
| 10:25 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.5K |
| 10:30 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:35 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 10:40 | 12,495.00 | 12,495.00 | 12,460.00 | 12,460.00 | 0.1K |
| 10:50 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:55 | 12,490.00 | 12,490.00 | 12,460.00 | 12,460.00 | 0.0K |
| 11:00 | 12,490.00 | 12,490.00 | 12,460.00 | 12,460.00 | 0.0K |
| 11:05 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 11:10 | 12,490.00 | 12,490.00 | 12,460.00 | 12,460.00 | 0.0K |
| 11:15 | 12,490.00 | 12,490.00 | 12,460.00 | 12,460.00 | 1.2K |
| 11:20 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 11:35 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 11:55 | 12,460.00 | 12,465.00 | 12,460.00 | 12,465.00 | 0.2K |
| 12:05 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 12:25 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:35 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 12:40 | 12,447.00 | 12,447.00 | 12,447.00 | 12,447.00 | 0.0K |
| 12:45 | 12,475.00 | 12,475.00 | 12,440.00 | 12,440.00 | 0.2K |
| 12:50 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 12:55 | 12,440.00 | 12,465.00 | 12,440.00 | 12,465.00 | 0.0K |
| 13:00 | 12,465.00 | 12,480.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:05 | 12,480.00 | 12,480.00 | 12,440.00 | 12,440.00 | 0.1K |
| 13:10 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 13:15 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 13:25 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 13:40 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 14:00 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 14:05 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:10 | 12,480.00 | 12,480.00 | 12,475.00 | 12,475.00 | 0.0K |
| 14:15 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 14:20 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 14:25 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:30 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 14:50 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 15:00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 15:05 | 12,490.00 | 12,515.00 | 12,490.00 | 12,515.00 | 0.1K |
| 15:10 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 15:15 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.1K |
| 15:25 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.8K |