18,020.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,230.00 | 12,230.00 | 12,180.00 | 12,205.00 | 0.7K |
| 09:05 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 09:10 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 09:15 | 12,060.00 | 12,120.00 | 12,060.00 | 12,110.00 | 0.1K |
| 09:20 | 12,105.00 | 12,125.00 | 12,105.00 | 12,125.00 | 0.0K |
| 09:25 | 12,120.00 | 12,120.00 | 12,095.00 | 12,095.00 | 0.4K |
| 09:30 | 12,120.00 | 12,120.00 | 12,090.00 | 12,105.00 | 0.3K |
| 09:35 | 12,115.00 | 12,115.00 | 12,070.00 | 12,070.00 | 0.5K |
| 09:40 | 12,070.00 | 12,070.00 | 12,010.00 | 12,010.00 | 1.0K |
| 09:45 | 12,005.00 | 12,005.00 | 11,960.00 | 12,005.00 | 0.3K |
| 09:50 | 11,940.00 | 12,005.00 | 11,940.00 | 12,005.00 | 0.2K |
| 09:55 | 11,972.00 | 11,972.00 | 11,972.00 | 11,972.00 | 0.0K |
| 10:05 | 12,005.00 | 12,010.00 | 12,005.00 | 12,010.00 | 0.1K |
| 10:10 | 12,010.00 | 12,080.00 | 12,010.00 | 12,080.00 | 0.2K |
| 10:15 | 12,080.00 | 12,095.00 | 12,080.00 | 12,080.00 | 0.0K |
| 10:20 | 12,105.00 | 12,105.00 | 12,080.00 | 12,085.00 | 0.1K |
| 10:25 | 12,085.00 | 12,085.00 | 12,070.00 | 12,070.00 | 0.0K |
| 10:30 | 12,085.00 | 12,105.00 | 12,085.00 | 12,090.00 | 0.0K |
| 10:35 | 12,070.00 | 12,075.00 | 12,070.00 | 12,075.00 | 0.0K |
| 10:45 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:50 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:55 | 12,150.00 | 12,150.00 | 12,140.00 | 12,140.00 | 0.0K |
| 11:00 | 12,145.00 | 12,145.00 | 12,130.00 | 12,130.00 | 0.7K |
| 11:05 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 11:10 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 11:15 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 11:25 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:30 | 12,155.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.1K |
| 11:35 | 12,210.00 | 12,210.00 | 12,140.00 | 12,140.00 | 0.2K |
| 11:40 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 11:50 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 11:55 | 12,185.00 | 12,185.00 | 12,170.00 | 12,170.00 | 0.1K |
| 12:00 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 12:15 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 12:20 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 12:25 | 12,215.00 | 12,215.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:35 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:40 | 12,195.00 | 12,195.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:45 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 13:10 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 13:20 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 13:25 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 13:30 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:35 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:40 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 13:45 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 13:50 | 12,225.00 | 12,225.00 | 12,215.00 | 12,215.00 | 0.7K |
| 14:05 | 12,215.00 | 12,215.00 | 12,210.00 | 12,215.00 | 0.1K |
| 14:40 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:50 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 15:05 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 15:25 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |