삼성 KODEX 테슬라밸류체인FactSet증권상장지수투자신탁[주식-파생형] (459560)

459560
🏛️ 대한민국 →
18,020.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
09:05 14,105.00 14,105.00 13,875.00 13,875.00 0.1K
09:15 13,905.00 13,905.00 13,905.00 13,905.00 0.2K
09:20 13,945.00 13,945.00 13,940.00 13,940.00 0.0K
09:25 13,940.00 13,945.00 13,940.00 13,945.00 0.7K
09:30 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
09:35 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
09:40 13,945.00 13,945.00 13,945.00 13,945.00 0.2K
09:45 13,945.00 13,945.00 13,940.00 13,940.00 0.1K
09:50 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
09:55 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
10:00 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
10:05 13,935.00 13,940.00 13,935.00 13,940.00 0.0K
10:10 13,940.00 13,945.00 13,940.00 13,945.00 0.1K
10:15 13,945.00 13,945.00 13,940.00 13,940.00 0.0K
10:20 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
10:25 13,945.00 13,945.00 13,945.00 13,945.00 0.1K
10:30 13,945.00 13,945.00 13,940.00 13,945.00 0.0K
10:35 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
10:40 13,945.00 13,945.00 13,940.00 13,940.00 0.1K
10:45 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
11:05 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
11:15 13,940.00 13,945.00 13,940.00 13,945.00 0.0K
11:30 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
11:40 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
11:50 13,940.00 13,950.00 13,940.00 13,950.00 0.0K
11:55 13,950.00 13,950.00 13,940.00 13,950.00 0.1K
12:00 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:05 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:10 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:25 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:30 13,940.00 13,940.00 13,935.00 13,940.00 0.3K
12:35 13,940.00 13,950.00 13,940.00 13,950.00 0.8K
12:45 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
12:50 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:00 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:05 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:15 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:25 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
13:30 13,940.00 13,940.00 13,940.00 13,940.00 0.2K
13:35 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
13:40 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
13:45 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
14:05 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
14:10 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
14:15 13,930.00 13,930.00 13,930.00 13,930.00 0.1K
14:20 13,930.00 13,930.00 13,930.00 13,930.00 3.3K
14:25 13,930.00 13,930.00 13,930.00 13,930.00 1.0K
14:35 13,930.00 13,930.00 13,930.00 13,930.00 0.1K
14:50 13,885.00 13,885.00 13,885.00 13,885.00 0.6K
14:55 13,885.00 13,885.00 13,880.00 13,880.00 0.4K
15:00 13,835.00 13,835.00 13,835.00 13,835.00 1.7K
15:05 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
15:10 13,865.00 13,870.00 13,865.00 13,870.00 0.6K
15:15 13,855.00 13,860.00 13,850.00 13,860.00 0.3K
15:25 13,925.00 13,925.00 13,925.00 13,925.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음