18,020.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,135.00 | 15,135.00 | 15,055.00 | 15,055.00 | 0.1K |
| 09:05 | 15,055.00 | 15,130.00 | 14,880.00 | 14,905.00 | 0.1K |
| 09:10 | 14,975.00 | 15,075.00 | 14,975.00 | 15,075.00 | 0.1K |
| 09:15 | 15,045.00 | 15,045.00 | 15,040.00 | 15,040.00 | 0.0K |
| 09:20 | 15,060.00 | 15,060.00 | 15,055.00 | 15,055.00 | 4.0K |
| 09:25 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 09:30 | 15,055.00 | 15,055.00 | 15,020.00 | 15,050.00 | 0.1K |
| 09:35 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 09:40 | 15,055.00 | 15,060.00 | 15,050.00 | 15,060.00 | 0.3K |
| 09:45 | 15,060.00 | 15,060.00 | 15,050.00 | 15,050.00 | 0.0K |
| 09:50 | 15,060.00 | 15,060.00 | 15,055.00 | 15,060.00 | 0.1K |
| 09:55 | 15,055.00 | 15,055.00 | 15,015.00 | 15,015.00 | 0.4K |
| 10:00 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.1K |
| 10:05 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 10:10 | 15,040.00 | 15,040.00 | 15,010.00 | 15,040.00 | 0.0K |
| 10:15 | 15,040.00 | 15,050.00 | 15,040.00 | 15,050.00 | 0.0K |
| 10:20 | 15,040.00 | 15,050.00 | 15,040.00 | 15,045.00 | 0.1K |
| 10:25 | 15,030.00 | 15,050.00 | 15,030.00 | 15,050.00 | 0.0K |
| 10:30 | 15,050.00 | 15,050.00 | 15,032.00 | 15,032.00 | 0.1K |
| 10:35 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 10:40 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 10:45 | 15,020.00 | 15,060.00 | 15,020.00 | 15,060.00 | 0.3K |
| 10:50 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 11:00 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 11:10 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 11:20 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 11:30 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 11:35 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 11:40 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 11:45 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 11:50 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.2K |
| 12:00 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 12:05 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.1K |
| 12:10 | 15,050.00 | 15,050.00 | 15,030.00 | 15,030.00 | 2.5K |
| 12:15 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 12:20 | 15,020.00 | 15,045.00 | 15,020.00 | 15,045.00 | 0.0K |
| 12:25 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 12:30 | 15,045.00 | 15,050.00 | 15,045.00 | 15,050.00 | 0.0K |
| 12:35 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 12:40 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 12:55 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 13:05 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 13:15 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.5K |
| 13:20 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 13:35 | 15,015.00 | 15,025.00 | 15,015.00 | 15,025.00 | 0.1K |
| 13:40 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 13:55 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 14:10 | 15,015.00 | 15,020.00 | 15,015.00 | 15,020.00 | 0.1K |
| 14:20 | 15,020.00 | 15,020.00 | 15,015.00 | 15,015.00 | 0.0K |
| 14:25 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 14:30 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 14:35 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 14:40 | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 0.1K |
| 14:45 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.1K |
| 14:50 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.1K |
| 15:00 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.1K |
| 15:05 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.2K |
| 15:10 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.1K |
| 15:15 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.1K |
| 15:25 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |