18,020.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,380.00 | 15,390.00 | 15,380.00 | 15,390.00 | 2.9K |
| 09:05 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.1K |
| 09:10 | 15,395.00 | 15,445.00 | 15,390.00 | 15,445.00 | 1.0K |
| 09:20 | 15,435.00 | 15,435.00 | 15,400.00 | 15,430.00 | 0.2K |
| 09:25 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.1K |
| 09:30 | 15,430.00 | 15,430.00 | 15,425.00 | 15,425.00 | 0.2K |
| 09:35 | 15,400.00 | 15,415.00 | 15,390.00 | 15,415.00 | 1.6K |
| 09:40 | 15,415.00 | 15,425.00 | 15,415.00 | 15,425.00 | 0.0K |
| 09:45 | 15,415.00 | 15,415.00 | 15,415.00 | 15,415.00 | 0.0K |
| 09:50 | 15,415.00 | 15,415.00 | 15,415.00 | 15,415.00 | 0.0K |
| 09:55 | 15,415.00 | 15,415.00 | 15,415.00 | 15,415.00 | 0.0K |
| 10:00 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 10:05 | 15,400.00 | 15,400.00 | 15,385.00 | 15,400.00 | 0.1K |
| 10:10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 10:20 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 10:25 | 15,400.00 | 15,400.00 | 15,387.00 | 15,390.00 | 0.7K |
| 10:30 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 10:35 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 10:50 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.0K |
| 10:55 | 15,390.00 | 15,390.00 | 15,385.00 | 15,390.00 | 0.6K |
| 11:00 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 11:05 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 11:20 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 11:25 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 11:30 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.1K |
| 11:45 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 11:55 | 15,385.00 | 15,390.00 | 15,385.00 | 15,390.00 | 0.0K |
| 12:00 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.0K |
| 12:05 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.0K |
| 12:15 | 15,390.00 | 15,395.00 | 15,390.00 | 15,395.00 | 0.0K |
| 12:20 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.1K |
| 12:25 | 15,395.00 | 15,400.00 | 15,395.00 | 15,400.00 | 0.3K |
| 12:40 | 15,395.00 | 15,400.00 | 15,395.00 | 15,400.00 | 0.6K |
| 12:45 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.4K |
| 12:55 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.3K |
| 13:10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.4K |
| 13:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.9K |
| 13:20 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.0K |
| 13:45 | 15,405.00 | 15,410.00 | 15,405.00 | 15,405.00 | 0.3K |
| 13:50 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 13:55 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.1K |
| 14:00 | 15,405.00 | 15,415.00 | 15,405.00 | 15,415.00 | 0.1K |
| 14:05 | 15,415.00 | 15,420.00 | 15,410.00 | 15,420.00 | 0.4K |
| 14:10 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.1K |
| 14:20 | 15,425.00 | 15,430.00 | 15,425.00 | 15,430.00 | 0.2K |
| 14:25 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.3K |
| 14:30 | 15,435.00 | 15,445.00 | 15,435.00 | 15,445.00 | 0.8K |
| 14:35 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.1K |
| 14:50 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.0K |
| 14:55 | 15,440.00 | 15,445.00 | 15,435.00 | 15,440.00 | 0.3K |
| 15:00 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 15:05 | 15,440.00 | 15,445.00 | 15,435.00 | 15,435.00 | 0.2K |
| 15:10 | 15,435.00 | 15,440.00 | 15,435.00 | 15,435.00 | 0.1K |
| 15:15 | 15,440.00 | 15,440.00 | 15,430.00 | 15,430.00 | 0.3K |
| 15:25 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.4K |