18,020.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,315.00 | 16,330.00 | 16,315.00 | 16,330.00 | 0.2K |
| 09:05 | 16,330.00 | 16,335.00 | 16,330.00 | 16,335.00 | 0.2K |
| 09:10 | 16,330.00 | 16,335.00 | 16,330.00 | 16,330.00 | 0.1K |
| 09:20 | 16,330.00 | 16,330.00 | 16,310.00 | 16,310.00 | 0.1K |
| 09:25 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 09:30 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 09:35 | 16,300.00 | 16,310.00 | 16,300.00 | 16,310.00 | 0.0K |
| 09:45 | 16,260.00 | 16,305.00 | 16,260.00 | 16,305.00 | 0.1K |
| 09:50 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:55 | 16,300.00 | 16,300.00 | 16,260.00 | 16,260.00 | 0.1K |
| 10:05 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.6K |
| 10:10 | 16,235.00 | 16,235.00 | 16,235.00 | 16,235.00 | 0.0K |
| 10:25 | 16,240.00 | 16,245.00 | 16,240.00 | 16,245.00 | 0.5K |
| 10:30 | 16,250.00 | 16,265.00 | 16,250.00 | 16,265.00 | 0.0K |
| 10:35 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.0K |
| 10:40 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.0K |
| 10:50 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 10:55 | 16,270.00 | 16,305.00 | 16,270.00 | 16,305.00 | 0.0K |
| 11:00 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 11:05 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 11:10 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 11:15 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 11:20 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 11:25 | 16,235.00 | 16,245.00 | 16,235.00 | 16,245.00 | 0.3K |
| 11:35 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 11:40 | 16,305.00 | 16,310.00 | 16,305.00 | 16,310.00 | 0.2K |
| 11:45 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 11:50 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 11:55 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.1K |
| 12:00 | 16,330.00 | 16,340.00 | 16,330.00 | 16,340.00 | 0.1K |
| 12:15 | 16,340.00 | 16,350.00 | 16,340.00 | 16,350.00 | 0.1K |
| 12:20 | 16,345.00 | 16,350.00 | 16,345.00 | 16,350.00 | 0.0K |
| 12:30 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 12:35 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 12:45 | 16,340.00 | 16,350.00 | 16,340.00 | 16,350.00 | 0.1K |
| 12:55 | 16,320.00 | 16,350.00 | 16,310.00 | 16,350.00 | 0.1K |
| 13:30 | 16,350.00 | 16,400.00 | 16,350.00 | 16,400.00 | 0.6K |
| 13:35 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.3K |
| 13:40 | 16,400.00 | 16,410.00 | 16,335.00 | 16,335.00 | 0.0K |
| 14:00 | 16,335.00 | 16,335.00 | 16,335.00 | 16,335.00 | 0.1K |
| 14:05 | 16,335.00 | 16,335.00 | 16,335.00 | 16,335.00 | 0.0K |
| 14:20 | 16,335.00 | 16,335.00 | 16,335.00 | 16,335.00 | 0.0K |
| 14:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 14:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 14:40 | 16,335.00 | 16,360.00 | 16,335.00 | 16,360.00 | 0.3K |
| 14:50 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.0K |
| 15:00 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.4K |
| 15:10 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.0K |
| 15:15 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.0K |
| 15:25 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.1K |