18,020.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,585.00 | 16,585.00 | 16,580.00 | 16,585.00 | 0.3K |
| 09:05 | 16,490.00 | 16,585.00 | 16,485.00 | 16,500.00 | 0.8K |
| 09:10 | 16,500.00 | 16,500.00 | 16,485.00 | 16,485.00 | 0.7K |
| 09:15 | 16,490.00 | 16,580.00 | 16,490.00 | 16,575.00 | 0.2K |
| 09:20 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.1K |
| 09:25 | 16,500.00 | 16,565.00 | 16,500.00 | 16,565.00 | 0.1K |
| 09:30 | 16,565.00 | 16,565.00 | 16,560.00 | 16,560.00 | 0.1K |
| 09:35 | 16,555.00 | 16,555.00 | 16,515.00 | 16,515.00 | 0.3K |
| 09:40 | 16,515.00 | 16,560.00 | 16,515.00 | 16,555.00 | 0.1K |
| 09:45 | 16,560.00 | 16,560.00 | 16,500.00 | 16,500.00 | 0.2K |
| 09:50 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 09:55 | 16,500.00 | 16,540.00 | 16,500.00 | 16,540.00 | 0.6K |
| 10:00 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.6K |
| 10:05 | 16,535.00 | 16,535.00 | 16,530.00 | 16,530.00 | 0.0K |
| 10:10 | 16,520.00 | 16,535.00 | 16,520.00 | 16,535.00 | 0.3K |
| 10:15 | 16,530.00 | 16,535.00 | 16,530.00 | 16,535.00 | 0.0K |
| 10:20 | 16,535.00 | 16,550.00 | 16,535.00 | 16,545.00 | 0.6K |
| 10:25 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 10:30 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 10:35 | 16,540.00 | 16,540.00 | 16,535.00 | 16,535.00 | 0.2K |
| 10:40 | 16,535.00 | 16,535.00 | 16,530.00 | 16,535.00 | 0.3K |
| 10:50 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 10:55 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.0K |
| 11:00 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.1K |
| 11:05 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.0K |
| 11:10 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.1K |
| 11:15 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.0K |
| 11:40 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 12:00 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.4K |
| 12:20 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.0K |
| 12:25 | 16,525.00 | 16,525.00 | 16,495.00 | 16,495.00 | 0.1K |
| 12:30 | 16,530.00 | 16,530.00 | 16,495.00 | 16,495.00 | 0.2K |
| 12:40 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.1K |
| 13:00 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.1K |
| 13:05 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.3K |
| 13:10 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 1.0K |
| 13:15 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0K |
| 13:20 | 16,495.00 | 16,495.00 | 16,485.00 | 16,485.00 | 0.3K |
| 13:25 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 6.8K |
| 13:30 | 16,475.00 | 16,475.00 | 16,470.00 | 16,470.00 | 2.6K |
| 13:35 | 16,470.00 | 16,490.00 | 16,470.00 | 16,490.00 | 0.1K |
| 13:40 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 13:45 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 13:50 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0K |
| 14:00 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0K |
| 14:05 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0K |
| 14:10 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0K |
| 14:15 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0K |
| 14:30 | 16,500.00 | 16,505.00 | 16,500.00 | 16,505.00 | 0.0K |
| 14:35 | 16,510.00 | 16,530.00 | 16,510.00 | 16,530.00 | 0.0K |
| 14:45 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 14:55 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 15:05 | 16,525.00 | 16,595.00 | 16,525.00 | 16,595.00 | 3.0K |
| 15:10 | 16,595.00 | 16,595.00 | 16,590.00 | 16,590.00 | 0.1K |
| 15:15 | 16,552.00 | 16,590.00 | 16,552.00 | 16,590.00 | 0.1K |
| 15:25 | 16,515.00 | 16,515.00 | 16,515.00 | 16,515.00 | 0.0K |