삼성 KODEX 미국AI소프트웨어TOP10증권상장지수투자신탁[주식] (0041D0)

0041D0
🏛️ 대한민국 →
15,575.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,275.00 13,275.00 13,267.00 13,267.00 0.9K
09:01 13,270.00 13,275.00 13,225.00 13,225.00 2.3K
09:02 13,240.00 13,240.00 13,225.00 13,225.00 1.0K
09:03 13,215.00 13,230.00 13,210.00 13,230.00 1.9K
09:04 13,225.00 13,225.00 13,205.00 13,210.00 1.5K
09:05 13,205.00 13,220.00 13,190.00 13,215.00 1.4K
09:06 13,215.00 13,215.00 13,190.00 13,205.00 2.5K
09:07 13,200.00 13,200.00 13,195.00 13,200.00 2.4K
09:08 13,210.00 13,210.00 13,195.00 13,195.00 2.7K
09:09 13,210.00 13,210.00 13,185.00 13,205.00 1.0K
09:10 13,185.00 13,195.00 13,185.00 13,190.00 1.0K
09:11 13,210.00 13,210.00 13,205.00 13,205.00 0.3K
09:12 13,205.00 13,205.00 13,195.00 13,200.00 1.9K
09:13 13,200.00 13,200.00 13,195.00 13,200.00 1.6K
09:14 13,200.00 13,210.00 13,195.00 13,205.00 1.0K
09:15 13,205.00 13,210.00 13,205.00 13,210.00 0.8K
09:16 13,210.00 13,210.00 13,200.00 13,205.00 1.5K
09:17 13,205.00 13,210.00 13,205.00 13,210.00 0.2K
09:18 13,210.00 13,210.00 13,205.00 13,210.00 1.1K
09:19 13,210.00 13,212.00 13,207.00 13,207.00 0.7K
09:20 13,205.00 13,210.00 13,205.00 13,210.00 0.6K
09:21 13,210.00 13,210.00 13,205.00 13,210.00 0.5K
09:22 13,210.00 13,210.00 13,200.00 13,210.00 2.1K
09:23 13,210.00 13,210.00 13,195.00 13,205.00 1.8K
09:24 13,195.00 13,205.00 13,195.00 13,200.00 0.2K
09:25 13,200.00 13,200.00 13,195.00 13,195.00 1.0K
09:26 13,195.00 13,200.00 13,195.00 13,200.00 1.9K
09:27 13,195.00 13,200.00 13,195.00 13,200.00 0.2K
09:28 13,200.00 13,205.00 13,195.00 13,205.00 1.8K
09:29 13,205.00 13,210.00 13,205.00 13,205.00 1.5K
09:30 13,205.00 13,215.00 13,205.00 13,215.00 2.6K
09:31 13,215.00 13,225.00 13,210.00 13,225.00 0.9K
09:32 13,220.00 13,225.00 13,220.00 13,220.00 0.1K
09:33 13,220.00 13,220.00 13,210.00 13,220.00 0.8K
09:34 13,220.00 13,220.00 13,205.00 13,220.00 0.4K
09:35 13,220.00 13,225.00 13,220.00 13,225.00 0.2K
09:36 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
09:37 13,220.00 13,225.00 13,215.00 13,225.00 0.2K
09:38 13,225.00 13,225.00 13,205.00 13,220.00 0.9K
09:39 13,220.00 13,225.00 13,210.00 13,220.00 0.6K
09:40 13,210.00 13,220.00 13,210.00 13,215.00 0.9K
09:41 13,220.00 13,220.00 13,220.00 13,220.00 0.3K
09:42 13,215.00 13,215.00 13,215.00 13,215.00 0.2K
09:43 13,215.00 13,220.00 13,210.00 13,220.00 1.7K
09:44 13,220.00 13,220.00 13,210.00 13,215.00 2.1K
09:45 13,215.00 13,220.00 13,210.00 13,220.00 1.0K
09:46 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
09:47 13,217.00 13,220.00 13,215.00 13,220.00 0.6K
09:48 13,220.00 13,220.00 13,215.00 13,220.00 1.6K
09:49 13,220.00 13,220.00 13,215.00 13,215.00 0.8K
09:50 13,220.00 13,220.00 13,215.00 13,220.00 2.2K
09:51 13,215.00 13,220.00 13,215.00 13,215.00 0.0K
09:52 13,220.00 13,225.00 13,220.00 13,225.00 0.9K
09:53 13,220.00 13,225.00 13,220.00 13,225.00 0.7K
09:54 13,225.00 13,225.00 13,225.00 13,225.00 0.3K
09:55 13,225.00 13,225.00 13,215.00 13,220.00 0.7K
09:56 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
09:57 13,220.00 13,220.00 13,215.00 13,215.00 1.1K
09:58 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
09:59 13,215.00 13,220.00 13,215.00 13,220.00 0.1K
10:00 13,220.00 13,220.00 13,215.00 13,215.00 0.5K
10:01 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
10:02 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
10:03 13,220.00 13,220.00 13,215.00 13,220.00 0.1K
10:04 13,220.00 13,225.00 13,220.00 13,225.00 3.5K
10:05 13,225.00 13,235.00 13,225.00 13,235.00 1.0K
10:06 13,235.00 13,240.00 13,235.00 13,240.00 0.2K
10:07 13,240.00 13,240.00 13,230.00 13,230.00 0.3K
10:08 13,240.00 13,240.00 13,225.00 13,235.00 0.9K
10:09 13,225.00 13,230.00 13,225.00 13,225.00 0.8K
10:10 13,225.00 13,235.00 13,225.00 13,235.00 1.2K
10:11 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
10:12 13,235.00 13,235.00 13,230.00 13,230.00 0.3K
10:13 13,230.00 13,230.00 13,225.00 13,225.00 0.1K
10:14 13,227.00 13,227.00 13,225.00 13,225.00 0.2K
10:15 13,225.00 13,230.00 13,225.00 13,230.00 0.0K
10:16 13,225.00 13,232.00 13,225.00 13,232.00 0.4K
10:17 13,235.00 13,235.00 13,230.00 13,235.00 0.0K
10:18 13,235.00 13,235.00 13,225.00 13,225.00 0.1K
10:19 13,230.00 13,232.00 13,230.00 13,232.00 0.1K
10:20 13,235.00 13,235.00 13,225.00 13,235.00 0.1K
10:21 13,225.00 13,235.00 13,225.00 13,235.00 0.1K
10:22 13,235.00 13,235.00 13,225.00 13,225.00 0.1K
10:23 13,235.00 13,235.00 13,232.00 13,232.00 0.0K
10:24 13,235.00 13,235.00 13,235.00 13,235.00 0.3K
10:25 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
10:26 13,235.00 13,235.00 13,230.00 13,230.00 0.2K
10:27 13,235.00 13,235.00 13,230.00 13,235.00 0.2K
10:28 13,235.00 13,240.00 13,225.00 13,225.00 0.2K
10:29 13,235.00 13,235.00 13,230.00 13,230.00 0.1K
10:30 13,240.00 13,240.00 13,230.00 13,230.00 0.6K
10:31 13,235.00 13,235.00 13,235.00 13,235.00 0.2K
10:32 13,235.00 13,240.00 13,230.00 13,240.00 0.2K
10:33 13,235.00 13,240.00 13,235.00 13,240.00 0.2K
10:34 13,235.00 13,240.00 13,235.00 13,240.00 0.2K
10:35 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:36 13,240.00 13,240.00 13,230.00 13,235.00 0.1K
10:37 13,235.00 13,235.00 13,220.00 13,220.00 4.2K
10:38 13,235.00 13,240.00 13,235.00 13,235.00 0.6K
10:39 13,230.00 13,235.00 13,230.00 13,235.00 0.7K
10:40 13,230.00 13,235.00 13,230.00 13,235.00 0.0K
10:41 13,235.00 13,240.00 13,232.00 13,240.00 0.2K
10:42 13,240.00 13,240.00 13,235.00 13,235.00 0.1K
10:43 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
10:44 13,240.00 13,240.00 13,235.00 13,235.00 0.1K
10:45 13,240.00 13,240.00 13,235.00 13,235.00 0.0K
10:46 13,240.00 13,240.00 13,235.00 13,240.00 0.3K
10:47 13,237.00 13,240.00 13,237.00 13,240.00 0.1K
10:48 13,240.00 13,240.00 13,240.00 13,240.00 0.5K
10:49 13,235.00 13,237.00 13,235.00 13,237.00 0.3K
10:50 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:51 13,237.00 13,237.00 13,235.00 13,235.00 0.2K
10:52 13,235.00 13,235.00 13,232.00 13,235.00 0.1K
10:53 13,232.00 13,235.00 13,232.00 13,235.00 0.1K
10:54 13,230.00 13,230.00 13,230.00 13,230.00 0.4K
10:55 13,225.00 13,230.00 13,225.00 13,225.00 0.6K
10:56 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:57 13,235.00 13,235.00 13,235.00 13,235.00 0.2K
10:58 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:59 13,235.00 13,235.00 13,230.00 13,230.00 0.1K
11:00 13,235.00 13,235.00 13,225.00 13,235.00 0.5K
11:01 13,235.00 13,235.00 13,230.00 13,230.00 0.1K
11:02 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
11:03 13,225.00 13,230.00 13,225.00 13,230.00 0.5K
11:04 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
11:05 13,225.00 13,235.00 13,225.00 13,235.00 0.0K
11:06 13,225.00 13,235.00 13,225.00 13,235.00 0.1K
11:07 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
11:08 13,235.00 13,235.00 13,215.00 13,215.00 0.5K
11:10 13,220.00 13,220.00 13,215.00 13,215.00 2.2K
11:11 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
11:12 13,220.00 13,235.00 13,220.00 13,235.00 0.0K
11:13 13,235.00 13,235.00 13,220.00 13,220.00 0.0K
11:14 13,230.00 13,235.00 13,220.00 13,235.00 0.1K
11:15 13,230.00 13,230.00 13,210.00 13,210.00 0.6K
11:16 13,210.00 13,230.00 13,210.00 13,230.00 0.1K
11:17 13,230.00 13,230.00 13,210.00 13,210.00 0.6K
11:18 13,210.00 13,220.00 13,210.00 13,220.00 0.3K
11:19 13,230.00 13,230.00 13,220.00 13,220.00 0.0K
11:20 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
11:21 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
11:22 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
11:23 13,225.00 13,230.00 13,220.00 13,230.00 0.3K
11:24 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:25 13,220.00 13,230.00 13,220.00 13,230.00 0.1K
11:26 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
11:27 13,230.00 13,230.00 13,225.00 13,230.00 0.1K
11:28 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
11:29 13,215.00 13,215.00 13,215.00 13,215.00 0.9K
11:30 13,220.00 13,220.00 13,215.00 13,215.00 0.4K
11:31 13,215.00 13,215.00 13,215.00 13,215.00 0.2K
11:32 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
11:33 13,215.00 13,215.00 13,210.00 13,210.00 3.5K
11:35 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
11:36 13,210.00 13,220.00 13,210.00 13,220.00 0.2K
11:37 13,220.00 13,230.00 13,220.00 13,230.00 0.1K
11:38 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
11:39 13,230.00 13,230.00 13,220.00 13,220.00 0.0K
11:40 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
11:41 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
11:42 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
11:43 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:44 13,220.00 13,225.00 13,220.00 13,225.00 0.1K
11:45 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:46 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
11:47 13,220.00 13,230.00 13,220.00 13,230.00 0.1K
11:48 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
11:49 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
11:50 13,230.00 13,230.00 13,230.00 13,230.00 0.2K
11:51 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
11:52 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:53 13,235.00 13,235.00 13,232.00 13,232.00 0.0K
11:54 13,235.00 13,235.00 13,230.00 13,235.00 0.2K
11:55 13,230.00 13,235.00 13,230.00 13,235.00 0.2K
11:56 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:57 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
11:58 13,235.00 13,235.00 13,230.00 13,230.00 0.1K
11:59 13,230.00 13,235.00 13,230.00 13,235.00 0.1K
12:00 13,235.00 13,235.00 13,230.00 13,230.00 0.1K
12:01 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
12:02 13,230.00 13,235.00 13,230.00 13,235.00 0.0K
12:03 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:04 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:05 13,235.00 13,235.00 13,235.00 13,235.00 0.2K
12:06 13,235.00 13,235.00 13,232.00 13,232.00 0.5K
12:07 13,235.00 13,235.00 13,232.00 13,232.00 0.3K
12:08 13,230.00 13,230.00 13,230.00 13,230.00 1.2K
12:09 13,225.00 13,225.00 13,220.00 13,220.00 0.4K
12:10 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
12:11 13,220.00 13,222.00 13,215.00 13,215.00 0.6K
12:12 13,225.00 13,225.00 13,215.00 13,225.00 0.2K
12:13 13,215.00 13,225.00 13,215.00 13,225.00 0.2K
12:14 13,225.00 13,230.00 13,225.00 13,230.00 0.0K
12:16 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
12:17 13,230.00 13,230.00 13,215.00 13,215.00 0.6K
12:18 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
12:19 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
12:20 13,220.00 13,220.00 13,215.00 13,215.00 0.1K
12:22 13,215.00 13,220.00 13,215.00 13,220.00 0.2K
12:23 13,220.00 13,220.00 13,220.00 13,220.00 0.2K
12:24 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
12:25 13,225.00 13,225.00 13,225.00 13,225.00 0.5K
12:26 13,230.00 13,230.00 13,225.00 13,230.00 0.1K
12:27 13,230.00 13,230.00 13,225.00 13,225.00 0.0K
12:28 13,225.00 13,225.00 13,220.00 13,220.00 0.3K
12:29 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
12:30 13,220.00 13,225.00 13,220.00 13,225.00 0.2K
12:31 13,225.00 13,230.00 13,220.00 13,220.00 0.6K
12:32 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
12:33 13,220.00 13,220.00 13,215.00 13,215.00 0.2K
12:34 13,220.00 13,225.00 13,220.00 13,225.00 0.1K
12:35 13,225.00 13,225.00 13,215.00 13,225.00 0.0K
12:36 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
12:37 13,220.00 13,220.00 13,215.00 13,215.00 0.1K
12:38 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
12:39 13,210.00 13,210.00 13,210.00 13,210.00 0.6K
12:41 13,215.00 13,215.00 13,210.00 13,215.00 0.1K
12:42 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
12:43 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
12:44 13,210.00 13,215.00 13,210.00 13,215.00 0.0K
12:45 13,215.00 13,215.00 13,205.00 13,210.00 1.1K
12:46 13,215.00 13,215.00 13,205.00 13,205.00 0.0K
12:47 13,215.00 13,215.00 13,205.00 13,215.00 0.1K
12:48 13,212.00 13,215.00 13,212.00 13,215.00 0.0K
12:49 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
12:50 13,210.00 13,215.00 13,210.00 13,215.00 0.0K
12:51 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
12:52 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:53 13,215.00 13,215.00 13,210.00 13,210.00 0.0K
12:54 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
12:55 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
12:56 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:57 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
12:58 13,215.00 13,215.00 13,215.00 13,215.00 0.3K
12:59 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
13:00 13,215.00 13,215.00 13,210.00 13,210.00 0.1K
13:01 13,215.00 13,215.00 13,210.00 13,215.00 0.5K
13:02 13,210.00 13,215.00 13,210.00 13,215.00 0.1K
13:03 13,215.00 13,215.00 13,210.00 13,210.00 0.3K
13:04 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:05 13,210.00 13,210.00 13,210.00 13,210.00 0.3K
13:06 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:07 13,215.00 13,215.00 13,210.00 13,210.00 0.1K
13:08 13,210.00 13,212.00 13,210.00 13,210.00 0.1K
13:09 13,210.00 13,210.00 13,205.00 13,205.00 1.1K
13:10 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
13:11 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
13:12 13,210.00 13,210.00 13,210.00 13,210.00 0.2K
13:13 13,210.00 13,210.00 13,205.00 13,205.00 0.1K
13:14 13,210.00 13,215.00 13,205.00 13,205.00 0.1K
13:15 13,205.00 13,210.00 13,205.00 13,205.00 0.1K
13:16 13,210.00 13,210.00 13,205.00 13,205.00 0.1K
13:17 13,205.00 13,205.00 13,205.00 13,205.00 0.1K
13:18 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
13:19 13,210.00 13,210.00 13,205.00 13,205.00 0.2K
13:20 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
13:21 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
13:22 13,210.00 13,210.00 13,210.00 13,210.00 0.4K
13:23 13,210.00 13,210.00 13,205.00 13,205.00 0.2K
13:24 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
13:25 13,205.00 13,215.00 13,205.00 13,215.00 1.5K
13:26 13,215.00 13,215.00 13,210.00 13,210.00 0.0K
13:27 13,210.00 13,215.00 13,210.00 13,215.00 0.1K
13:28 13,215.00 13,215.00 13,210.00 13,210.00 0.2K
13:29 13,210.00 13,215.00 13,210.00 13,210.00 0.1K
13:30 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:31 13,210.00 13,215.00 13,210.00 13,210.00 0.9K
13:32 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
13:33 13,210.00 13,215.00 13,210.00 13,210.00 0.1K
13:34 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:35 13,210.00 13,210.00 13,210.00 13,210.00 0.2K
13:36 13,205.00 13,215.00 13,205.00 13,205.00 0.1K
13:37 13,212.00 13,212.00 13,210.00 13,210.00 0.1K
13:38 13,210.00 13,210.00 13,205.00 13,205.00 0.6K
13:39 13,210.00 13,215.00 13,210.00 13,210.00 0.1K
13:40 13,215.00 13,215.00 13,205.00 13,210.00 0.5K
13:41 13,210.00 13,210.00 13,205.00 13,205.00 0.1K
13:42 13,210.00 13,210.00 13,205.00 13,210.00 0.6K
13:43 13,210.00 13,210.00 13,205.00 13,205.00 0.1K
13:44 13,205.00 13,210.00 13,205.00 13,210.00 0.2K
13:45 13,205.00 13,205.00 13,205.00 13,205.00 0.1K
13:46 13,205.00 13,210.00 13,205.00 13,210.00 2.1K
13:47 13,210.00 13,210.00 13,205.00 13,205.00 0.1K
13:48 13,210.00 13,210.00 13,205.00 13,205.00 4.3K
13:49 13,200.00 13,210.00 13,200.00 13,205.00 0.1K
13:50 13,210.00 13,210.00 13,205.00 13,205.00 0.0K
13:51 13,205.00 13,205.00 13,205.00 13,205.00 0.2K
13:52 13,205.00 13,210.00 13,205.00 13,205.00 0.1K
13:53 13,205.00 13,210.00 13,200.00 13,200.00 0.6K
13:54 13,205.00 13,205.00 13,200.00 13,200.00 0.0K
13:55 13,205.00 13,205.00 13,205.00 13,205.00 0.1K
13:56 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
13:57 13,205.00 13,205.00 13,200.00 13,205.00 0.4K
13:58 13,210.00 13,210.00 13,205.00 13,205.00 0.1K
13:59 13,205.00 13,210.00 13,205.00 13,205.00 0.1K
14:00 13,205.00 13,205.00 13,205.00 13,205.00 0.1K
14:02 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:03 13,210.00 13,210.00 13,205.00 13,205.00 0.4K
14:04 13,205.00 13,205.00 13,200.00 13,200.00 0.0K
14:05 13,205.00 13,210.00 13,205.00 13,205.00 0.4K
14:06 13,205.00 13,205.00 13,200.00 13,205.00 0.3K
14:07 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
14:08 13,205.00 13,205.00 13,200.00 13,200.00 0.2K
14:09 13,200.00 13,200.00 13,200.00 13,200.00 3.2K
14:10 13,205.00 13,205.00 13,200.00 13,200.00 0.9K
14:11 13,207.00 13,210.00 13,205.00 13,205.00 0.0K
14:13 13,205.00 13,205.00 13,200.00 13,200.00 0.3K
14:14 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
14:15 13,205.00 13,210.00 13,205.00 13,210.00 0.2K
14:16 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
14:17 13,207.00 13,210.00 13,207.00 13,210.00 0.0K
14:18 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:19 13,210.00 13,210.00 13,200.00 13,200.00 0.2K
14:20 13,200.00 13,210.00 13,200.00 13,210.00 0.1K
14:21 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
14:22 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
14:23 13,200.00 13,210.00 13,200.00 13,210.00 0.3K
14:24 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:25 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
14:26 13,210.00 13,210.00 13,205.00 13,205.00 0.1K
14:27 13,205.00 13,205.00 13,205.00 13,205.00 0.1K
14:28 13,210.00 13,210.00 13,205.00 13,210.00 0.0K
14:29 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:30 13,210.00 13,210.00 13,205.00 13,205.00 0.1K
14:31 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
14:32 13,205.00 13,205.00 13,200.00 13,205.00 0.1K
14:33 13,210.00 13,210.00 13,205.00 13,205.00 0.4K
14:34 13,205.00 13,210.00 13,205.00 13,210.00 0.4K
14:35 13,210.00 13,210.00 13,205.00 13,205.00 0.1K
14:36 13,205.00 13,205.00 13,205.00 13,205.00 0.6K
14:37 13,205.00 13,205.00 13,200.00 13,200.00 0.1K
14:38 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
14:39 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
14:40 13,205.00 13,205.00 13,205.00 13,205.00 0.2K
14:41 13,205.00 13,207.00 13,200.00 13,200.00 0.3K
14:42 13,200.00 13,205.00 13,200.00 13,205.00 2.2K
14:43 13,205.00 13,205.00 13,200.00 13,200.00 0.4K
14:44 13,200.00 13,205.00 13,200.00 13,200.00 0.1K
14:45 13,205.00 13,205.00 13,200.00 13,200.00 0.1K
14:46 13,205.00 13,205.00 13,205.00 13,205.00 0.1K
14:47 13,205.00 13,205.00 13,200.00 13,205.00 0.2K
14:48 13,205.00 13,205.00 13,200.00 13,200.00 0.4K
14:49 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
14:50 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
14:51 13,202.00 13,202.00 13,202.00 13,202.00 0.0K
14:52 13,202.00 13,202.00 13,200.00 13,200.00 0.2K
14:53 13,200.00 13,202.00 13,200.00 13,202.00 0.0K
14:54 13,202.00 13,202.00 13,202.00 13,202.00 0.1K
14:55 13,200.00 13,202.00 13,200.00 13,202.00 0.1K
14:56 13,200.00 13,205.00 13,200.00 13,205.00 1.7K
14:57 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
14:58 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:59 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
15:00 13,215.00 13,225.00 13,215.00 13,225.00 3.8K
15:01 13,225.00 13,235.00 13,225.00 13,235.00 1.2K
15:02 13,235.00 13,235.00 13,225.00 13,235.00 0.0K
15:03 13,235.00 13,235.00 13,235.00 13,235.00 0.4K
15:04 13,235.00 13,235.00 13,232.00 13,235.00 0.1K
15:05 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
15:06 13,235.00 13,235.00 13,232.00 13,232.00 0.0K
15:07 13,232.00 13,232.00 13,232.00 13,232.00 0.0K
15:08 13,232.00 13,232.00 13,232.00 13,232.00 0.0K
15:09 13,232.00 13,235.00 13,232.00 13,235.00 0.2K
15:10 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
15:11 13,235.00 13,235.00 13,230.00 13,230.00 0.3K
15:12 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
15:13 13,225.00 13,225.00 13,225.00 13,225.00 0.2K
15:14 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
15:15 13,225.00 13,225.00 13,220.00 13,220.00 0.4K
15:16 13,215.00 13,215.00 13,215.00 13,215.00 0.5K
15:17 13,215.00 13,215.00 13,195.00 13,200.00 3.7K
15:18 13,200.00 13,200.00 13,195.00 13,200.00 0.3K
15:19 13,200.00 13,200.00 13,195.00 13,195.00 1.1K
15:29 13,195.00 13,195.00 13,195.00 13,195.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음