삼성 KODEX 미국AI소프트웨어TOP10증권상장지수투자신탁[주식] (0041D0)

0041D0
🏛️ 대한민국 →
15,575.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,200.00 15,200.00 15,190.00 15,190.00 2.5K
09:01 15,190.00 15,190.00 15,180.00 15,190.00 0.3K
09:02 15,190.00 15,190.00 15,190.00 15,190.00 0.3K
09:03 15,190.00 15,190.00 15,185.00 15,190.00 0.3K
09:04 15,190.00 15,190.00 15,180.00 15,185.00 1.7K
09:05 15,185.00 15,185.00 15,180.00 15,180.00 0.6K
09:06 15,180.00 15,180.00 15,170.00 15,170.00 2.6K
09:07 15,180.00 15,180.00 15,170.00 15,180.00 0.7K
09:08 15,170.00 15,180.00 15,160.00 15,180.00 4.7K
09:09 15,180.00 15,205.00 15,160.00 15,195.00 17.3K
09:10 15,190.00 15,200.00 15,185.00 15,185.00 2.1K
09:11 15,185.00 15,185.00 15,175.00 15,185.00 0.2K
09:12 15,195.00 15,195.00 15,185.00 15,190.00 0.7K
09:13 15,190.00 15,190.00 15,185.00 15,185.00 1.1K
09:14 15,185.00 15,190.00 15,180.00 15,190.00 0.3K
09:15 15,187.00 15,190.00 15,175.00 15,190.00 1.2K
09:16 15,190.00 15,190.00 15,180.00 15,190.00 0.3K
09:17 15,190.00 15,190.00 15,180.00 15,180.00 0.1K
09:18 15,190.00 15,195.00 15,190.00 15,195.00 0.5K
09:19 15,195.00 15,200.00 15,195.00 15,195.00 2.5K
09:20 15,195.00 15,195.00 15,195.00 15,195.00 0.3K
09:21 15,195.00 15,195.00 15,190.00 15,190.00 0.8K
09:22 15,195.00 15,195.00 15,195.00 15,195.00 0.1K
09:23 15,195.00 15,195.00 15,185.00 15,185.00 1.5K
09:24 15,185.00 15,195.00 15,180.00 15,180.00 2.4K
09:25 15,190.00 15,190.00 15,180.00 15,190.00 0.9K
09:26 15,180.00 15,195.00 15,180.00 15,190.00 0.2K
09:27 15,190.00 15,190.00 15,190.00 15,190.00 0.1K
09:28 15,190.00 15,190.00 15,185.00 15,190.00 1.0K
09:29 15,190.00 15,190.00 15,185.00 15,185.00 0.3K
09:30 15,185.00 15,190.00 15,185.00 15,185.00 0.7K
09:31 15,185.00 15,190.00 15,185.00 15,190.00 0.8K
09:32 15,190.00 15,190.00 15,185.00 15,185.00 0.8K
09:33 15,190.00 15,190.00 15,185.00 15,190.00 0.1K
09:34 15,190.00 15,190.00 15,185.00 15,190.00 0.5K
09:35 15,190.00 15,190.00 15,180.00 15,185.00 1.4K
09:36 15,180.00 15,180.00 15,180.00 15,180.00 0.3K
09:37 15,180.00 15,180.00 15,175.00 15,175.00 1.3K
09:38 15,180.00 15,180.00 15,175.00 15,180.00 0.1K
09:39 15,180.00 15,180.00 15,180.00 15,180.00 0.2K
09:40 15,180.00 15,185.00 15,180.00 15,180.00 1.5K
09:41 15,180.00 15,180.00 15,180.00 15,180.00 0.1K
09:42 15,180.00 15,180.00 15,170.00 15,170.00 1.2K
09:43 15,180.00 15,180.00 15,180.00 15,180.00 0.2K
09:44 15,180.00 15,180.00 15,180.00 15,180.00 0.1K
09:45 15,180.00 15,180.00 15,170.00 15,180.00 1.1K
09:46 15,175.00 15,180.00 15,175.00 15,180.00 0.0K
09:47 15,180.00 15,180.00 15,180.00 15,180.00 0.2K
09:48 15,180.00 15,185.00 15,180.00 15,180.00 0.1K
09:49 15,175.00 15,180.00 15,175.00 15,180.00 0.3K
09:50 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
09:51 15,180.00 15,185.00 15,180.00 15,185.00 0.7K
09:52 15,185.00 15,185.00 15,180.00 15,185.00 0.1K
09:53 15,185.00 15,185.00 15,182.00 15,182.00 0.0K
09:54 15,170.00 15,185.00 15,170.00 15,182.00 1.6K
09:55 15,185.00 15,185.00 15,180.00 15,185.00 0.4K
09:56 15,185.00 15,185.00 15,180.00 15,180.00 0.3K
09:57 15,180.00 15,185.00 15,180.00 15,185.00 0.3K
09:58 15,180.00 15,185.00 15,175.00 15,175.00 1.4K
09:59 15,175.00 15,185.00 15,175.00 15,185.00 0.4K
10:00 15,185.00 15,185.00 15,185.00 15,185.00 0.0K
10:01 15,182.00 15,185.00 15,180.00 15,180.00 0.1K
10:02 15,185.00 15,185.00 15,180.00 15,182.00 0.1K
10:03 15,182.00 15,182.00 15,182.00 15,182.00 0.0K
10:04 15,182.00 15,185.00 15,182.00 15,185.00 0.1K
10:05 15,185.00 15,185.00 15,185.00 15,185.00 0.3K
10:06 15,185.00 15,185.00 15,182.00 15,182.00 0.1K
10:07 15,182.00 15,185.00 15,182.00 15,185.00 0.1K
10:08 15,185.00 15,185.00 15,185.00 15,185.00 0.1K
10:09 15,185.00 15,185.00 15,180.00 15,185.00 0.5K
10:10 15,185.00 15,185.00 15,180.00 15,180.00 0.4K
10:11 15,180.00 15,185.00 15,180.00 15,180.00 0.0K
10:12 15,182.00 15,182.00 15,182.00 15,182.00 0.0K
10:13 15,185.00 15,185.00 15,182.00 15,182.00 0.0K
10:14 15,182.00 15,185.00 15,182.00 15,185.00 0.1K
10:15 15,185.00 15,185.00 15,182.00 15,182.00 0.1K
10:16 15,182.00 15,185.00 15,182.00 15,185.00 0.1K
10:17 15,180.00 15,185.00 15,180.00 15,185.00 0.0K
10:18 15,185.00 15,185.00 15,180.00 15,185.00 0.1K
10:19 15,185.00 15,185.00 15,182.00 15,185.00 0.2K
10:20 15,180.00 15,185.00 15,180.00 15,180.00 1.5K
10:21 15,180.00 15,180.00 15,175.00 15,180.00 0.1K
10:22 15,175.00 15,175.00 15,172.00 15,172.00 2.6K
10:23 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
10:24 15,175.00 15,180.00 15,175.00 15,180.00 0.1K
10:25 15,180.00 15,180.00 15,177.00 15,177.00 0.0K
10:26 15,172.00 15,175.00 15,172.00 15,175.00 0.1K
10:27 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
10:28 15,175.00 15,175.00 15,170.00 15,170.00 0.5K
10:29 15,175.00 15,175.00 15,167.00 15,167.00 2.5K
10:30 15,165.00 15,170.00 15,165.00 15,170.00 0.3K
10:31 15,180.00 15,180.00 15,180.00 15,180.00 1.6K
10:32 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
10:33 15,180.00 15,180.00 15,177.00 15,177.00 0.1K
10:34 15,177.00 15,177.00 15,177.00 15,177.00 0.0K
10:35 15,175.00 15,180.00 15,175.00 15,180.00 0.1K
10:36 15,180.00 15,180.00 15,177.00 15,177.00 0.1K
10:37 15,177.00 15,180.00 15,177.00 15,180.00 0.2K
10:38 15,180.00 15,180.00 15,177.00 15,177.00 0.1K
10:39 15,175.00 15,177.00 15,175.00 15,177.00 0.1K
10:40 15,180.00 15,180.00 15,177.00 15,177.00 2.3K
10:41 15,177.00 15,180.00 15,177.00 15,180.00 0.1K
10:42 15,180.00 15,180.00 15,175.00 15,175.00 0.6K
10:43 15,175.00 15,175.00 15,170.00 15,170.00 0.0K
10:45 15,180.00 15,180.00 15,175.00 15,175.00 0.0K
10:46 15,175.00 15,175.00 15,170.00 15,170.00 0.4K
10:47 15,170.00 15,175.00 15,170.00 15,175.00 0.0K
10:48 15,170.00 15,170.00 15,170.00 15,170.00 0.1K
10:50 15,175.00 15,175.00 15,175.00 15,175.00 0.1K
10:51 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
10:52 15,175.00 15,175.00 15,175.00 15,175.00 0.4K
10:53 15,175.00 15,175.00 15,175.00 15,175.00 0.1K
10:54 15,175.00 15,180.00 15,175.00 15,180.00 0.0K
10:55 15,180.00 15,180.00 15,177.00 15,180.00 0.6K
10:56 15,180.00 15,180.00 15,175.00 15,175.00 0.5K
10:57 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
10:58 15,175.00 15,175.00 15,175.00 15,175.00 0.1K
10:59 15,175.00 15,175.00 15,175.00 15,175.00 0.1K
11:00 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
11:01 15,175.00 15,175.00 15,175.00 15,175.00 0.2K
11:02 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
11:03 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
11:04 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
11:05 15,175.00 15,175.00 15,175.00 15,175.00 0.2K
11:06 15,175.00 15,177.00 15,175.00 15,177.00 0.0K
11:07 15,180.00 15,180.00 15,180.00 15,180.00 0.1K
11:08 15,180.00 15,180.00 15,175.00 15,175.00 0.3K
11:09 15,180.00 15,180.00 15,175.00 15,175.00 0.4K
11:10 15,175.00 15,175.00 15,172.00 15,175.00 0.1K
11:11 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
11:12 15,180.00 15,180.00 15,180.00 15,180.00 1.6K
11:13 15,180.00 15,180.00 15,170.00 15,170.00 0.6K
11:14 15,170.00 15,170.00 15,170.00 15,170.00 0.1K
11:16 15,170.00 15,170.00 15,170.00 15,170.00 0.1K
11:17 15,175.00 15,180.00 15,175.00 15,175.00 0.6K
11:18 15,180.00 15,180.00 15,175.00 15,180.00 0.1K
11:19 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
11:20 15,175.00 15,175.00 15,175.00 15,175.00 0.7K
11:21 15,170.00 15,175.00 15,170.00 15,175.00 0.0K
11:22 15,170.00 15,175.00 15,170.00 15,175.00 0.2K
11:23 15,175.00 15,175.00 15,175.00 15,175.00 0.1K
11:24 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
11:25 15,175.00 15,175.00 15,175.00 15,175.00 0.5K
11:26 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
11:27 15,172.00 15,172.00 15,170.00 15,170.00 2.9K
11:28 15,170.00 15,170.00 15,165.00 15,165.00 0.1K
11:30 15,165.00 15,175.00 15,165.00 15,175.00 1.0K
11:31 15,175.00 15,175.00 15,170.00 15,170.00 0.2K
11:32 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
11:33 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
11:34 15,165.00 15,170.00 15,160.00 15,160.00 3.4K
11:35 15,165.00 15,165.00 15,165.00 15,165.00 0.0K
11:36 15,165.00 15,165.00 15,165.00 15,165.00 0.1K
11:37 15,165.00 15,165.00 15,160.00 15,160.00 2.2K
11:38 15,165.00 15,165.00 15,155.00 15,160.00 0.0K
11:39 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
11:40 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
11:41 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
11:42 15,155.00 15,155.00 15,155.00 15,155.00 3.4K
11:43 15,155.00 15,155.00 15,150.00 15,155.00 0.8K
11:44 15,160.00 15,160.00 15,160.00 15,160.00 0.1K
11:45 15,160.00 15,160.00 15,155.00 15,155.00 0.0K
11:46 15,160.00 15,160.00 15,155.00 15,160.00 0.2K
11:47 15,160.00 15,160.00 15,155.00 15,155.00 0.0K
11:48 15,155.00 15,155.00 15,155.00 15,155.00 0.1K
11:49 15,155.00 15,155.00 15,155.00 15,155.00 0.0K
11:50 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
11:51 15,160.00 15,160.00 15,155.00 15,155.00 0.0K
11:52 15,155.00 15,160.00 15,155.00 15,160.00 0.0K
11:53 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
11:55 15,160.00 15,165.00 15,155.00 15,155.00 0.0K
11:56 15,165.00 15,165.00 15,165.00 15,165.00 0.1K
11:57 15,165.00 15,165.00 15,165.00 15,165.00 0.0K
11:58 15,165.00 15,165.00 15,160.00 15,160.00 0.0K
11:59 15,160.00 15,160.00 15,160.00 15,160.00 0.2K
12:00 15,160.00 15,165.00 15,160.00 15,160.00 0.6K
12:01 15,160.00 15,160.00 15,155.00 15,155.00 0.0K
12:02 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
12:03 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
12:04 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
12:05 15,160.00 15,160.00 15,160.00 15,160.00 0.2K
12:06 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
12:07 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
12:08 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
12:09 15,155.00 15,160.00 15,155.00 15,160.00 0.3K
12:10 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
12:11 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
12:12 15,155.00 15,160.00 15,155.00 15,160.00 0.2K
12:13 15,160.00 15,160.00 15,160.00 15,160.00 0.1K
12:14 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
12:15 15,160.00 15,160.00 15,155.00 15,155.00 0.3K
12:16 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
12:17 15,160.00 15,160.00 15,160.00 15,160.00 0.3K
12:18 15,160.00 15,160.00 15,160.00 15,160.00 0.1K
12:19 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
12:20 15,165.00 15,165.00 15,165.00 15,165.00 4.1K
12:21 15,165.00 15,165.00 15,165.00 15,165.00 0.0K
12:22 15,165.00 15,165.00 15,165.00 15,165.00 0.4K
12:24 15,165.00 15,165.00 15,165.00 15,165.00 0.2K
12:25 15,165.00 15,165.00 15,160.00 15,160.00 0.1K
12:26 15,160.00 15,160.00 15,160.00 15,160.00 0.2K
12:27 15,155.00 15,155.00 15,155.00 15,155.00 0.0K
12:28 15,155.00 15,155.00 15,155.00 15,155.00 1.6K
12:29 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
12:30 15,152.00 15,152.00 15,152.00 15,152.00 0.0K
12:31 15,155.00 15,160.00 15,155.00 15,155.00 0.2K
12:32 15,155.00 15,155.00 15,155.00 15,155.00 0.1K
12:33 15,155.00 15,160.00 15,155.00 15,160.00 0.1K
12:34 15,160.00 15,160.00 15,160.00 15,160.00 0.1K
12:35 15,160.00 15,160.00 15,155.00 15,155.00 0.3K
12:36 15,155.00 15,155.00 15,155.00 15,155.00 0.2K
12:37 15,155.00 15,155.00 15,155.00 15,155.00 0.3K
12:38 15,155.00 15,155.00 15,155.00 15,155.00 0.1K
12:39 15,155.00 15,155.00 15,155.00 15,155.00 0.1K
12:40 15,155.00 15,155.00 15,155.00 15,155.00 0.1K
12:41 15,155.00 15,160.00 15,155.00 15,160.00 0.0K
12:43 15,155.00 15,155.00 15,155.00 15,155.00 0.1K
12:44 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
12:45 15,160.00 15,160.00 15,160.00 15,160.00 0.1K
12:46 15,160.00 15,160.00 15,155.00 15,155.00 0.2K
12:47 15,160.00 15,160.00 15,155.00 15,155.00 0.0K
12:48 15,155.00 15,157.00 15,155.00 15,155.00 0.1K
12:49 15,155.00 15,155.00 15,155.00 15,155.00 0.2K
12:50 15,155.00 15,155.00 15,155.00 15,155.00 0.7K
12:51 15,155.00 15,160.00 15,155.00 15,160.00 0.5K
12:52 15,160.00 15,160.00 15,155.00 15,155.00 0.0K
12:53 15,155.00 15,160.00 15,155.00 15,160.00 0.1K
12:54 15,160.00 15,160.00 15,160.00 15,160.00 0.1K
12:55 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
12:56 15,160.00 15,160.00 15,150.00 15,150.00 0.4K
12:57 15,160.00 15,160.00 15,150.00 15,160.00 0.1K
12:58 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
12:59 15,165.00 15,165.00 15,165.00 15,165.00 20.0K
13:00 15,165.00 15,165.00 15,160.00 15,160.00 0.1K
13:01 15,165.00 15,165.00 15,160.00 15,160.00 0.3K
13:02 15,165.00 15,165.00 15,165.00 15,165.00 0.0K
13:03 15,160.00 15,160.00 15,155.00 15,155.00 0.0K
13:04 15,165.00 15,165.00 15,165.00 15,165.00 0.0K
13:05 15,165.00 15,165.00 15,160.00 15,160.00 0.1K
13:06 15,165.00 15,165.00 15,165.00 15,165.00 0.0K
13:07 15,165.00 15,165.00 15,165.00 15,165.00 0.3K
13:08 15,165.00 15,165.00 15,160.00 15,160.00 0.0K
13:09 15,157.00 15,165.00 15,155.00 15,155.00 0.0K
13:10 15,165.00 15,165.00 15,165.00 15,165.00 0.0K
13:11 15,160.00 15,165.00 15,160.00 15,165.00 0.2K
13:12 15,165.00 15,165.00 15,160.00 15,160.00 0.1K
13:13 15,165.00 15,165.00 15,160.00 15,160.00 1.6K
13:14 15,155.00 15,155.00 15,155.00 15,155.00 0.0K
13:15 15,165.00 15,165.00 15,165.00 15,165.00 0.0K
13:16 15,160.00 15,165.00 15,160.00 15,165.00 0.0K
13:17 15,165.00 15,165.00 15,165.00 15,165.00 0.0K
13:18 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
13:19 15,165.00 15,165.00 15,160.00 15,165.00 0.3K
13:20 15,165.00 15,165.00 15,162.00 15,162.00 0.1K
13:21 15,165.00 15,165.00 15,165.00 15,165.00 0.0K
13:22 15,160.00 15,160.00 15,160.00 15,160.00 0.5K
13:23 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
13:24 15,160.00 15,165.00 15,155.00 15,165.00 0.3K
13:25 15,165.00 15,165.00 15,165.00 15,165.00 0.0K
13:26 15,165.00 15,165.00 15,165.00 15,165.00 0.1K
13:27 15,160.00 15,165.00 15,160.00 15,165.00 0.2K
13:28 15,165.00 15,165.00 15,165.00 15,165.00 0.0K
13:29 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
13:30 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
13:31 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
13:32 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
13:33 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
13:34 15,170.00 15,170.00 15,170.00 15,170.00 0.2K
13:35 15,170.00 15,175.00 15,170.00 15,175.00 0.4K
13:36 15,175.00 15,175.00 15,175.00 15,175.00 0.5K
13:37 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
13:38 15,175.00 15,175.00 15,170.00 15,170.00 0.1K
13:39 15,175.00 15,175.00 15,175.00 15,175.00 1.7K
13:40 15,160.00 15,165.00 15,160.00 15,165.00 0.1K
13:43 15,155.00 15,170.00 15,155.00 15,155.00 1.0K
13:44 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
13:46 15,180.00 15,180.00 15,180.00 15,180.00 0.1K
13:47 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
13:48 15,180.00 15,180.00 15,175.00 15,175.00 0.3K
13:49 15,175.00 15,175.00 15,170.00 15,170.00 0.1K
13:51 15,175.00 15,175.00 15,175.00 15,175.00 0.1K
13:52 15,170.00 15,170.00 15,170.00 15,170.00 0.3K
13:53 15,170.00 15,170.00 15,170.00 15,170.00 0.3K
13:54 15,175.00 15,175.00 15,170.00 15,170.00 2.6K
13:55 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
13:56 15,170.00 15,170.00 15,170.00 15,170.00 0.1K
13:57 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
13:58 15,170.00 15,170.00 15,170.00 15,170.00 0.5K
13:59 15,170.00 15,170.00 15,170.00 15,170.00 0.1K
14:00 15,170.00 15,170.00 15,165.00 15,170.00 0.1K
14:01 15,170.00 15,170.00 15,165.00 15,165.00 0.0K
14:03 15,170.00 15,170.00 15,170.00 15,170.00 0.2K
14:04 15,170.00 15,170.00 15,170.00 15,170.00 0.2K
14:05 15,170.00 15,170.00 15,170.00 15,170.00 0.7K
14:06 15,170.00 15,170.00 15,170.00 15,170.00 0.1K
14:08 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
14:09 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
14:10 15,180.00 15,180.00 15,175.00 15,175.00 0.7K
14:11 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
14:12 15,180.00 15,180.00 15,170.00 15,170.00 0.2K
14:14 15,180.00 15,180.00 15,180.00 15,180.00 0.2K
14:15 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
14:16 15,165.00 15,165.00 15,165.00 15,165.00 0.2K
14:18 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
14:19 15,180.00 15,180.00 15,180.00 15,180.00 0.1K
14:20 15,185.00 15,185.00 15,185.00 15,185.00 0.3K
14:21 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
14:22 15,182.00 15,182.00 15,182.00 15,182.00 0.0K
14:23 15,182.00 15,182.00 15,177.00 15,177.00 0.1K
14:24 15,175.00 15,180.00 15,175.00 15,180.00 0.0K
14:25 15,180.00 15,180.00 15,175.00 15,175.00 0.1K
14:26 15,175.00 15,177.00 15,175.00 15,177.00 0.3K
14:27 15,177.00 15,180.00 15,177.00 15,180.00 0.4K
14:28 15,180.00 15,180.00 15,175.00 15,175.00 0.3K
14:29 15,175.00 15,177.00 15,175.00 15,177.00 0.0K
14:30 15,180.00 15,180.00 15,180.00 15,180.00 0.3K
14:31 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
14:32 15,180.00 15,180.00 15,180.00 15,180.00 0.4K
14:33 15,185.00 15,185.00 15,185.00 15,185.00 0.0K
14:34 15,185.00 15,185.00 15,185.00 15,185.00 0.1K
14:35 15,185.00 15,185.00 15,180.00 15,185.00 0.2K
14:36 15,185.00 15,185.00 15,185.00 15,185.00 0.5K
14:37 15,185.00 15,185.00 15,175.00 15,180.00 0.3K
14:38 15,180.00 15,180.00 15,180.00 15,180.00 0.3K
14:39 15,180.00 15,180.00 15,180.00 15,180.00 0.1K
14:40 15,180.00 15,180.00 15,180.00 15,180.00 0.1K
14:41 15,182.00 15,182.00 15,182.00 15,182.00 0.0K
14:42 15,182.00 15,182.00 15,182.00 15,182.00 0.0K
14:43 15,182.00 15,190.00 15,182.00 15,190.00 0.1K
14:44 15,190.00 15,190.00 15,190.00 15,190.00 0.2K
14:45 15,190.00 15,190.00 15,190.00 15,190.00 0.1K
14:46 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
14:47 15,190.00 15,190.00 15,190.00 15,190.00 0.1K
14:48 15,187.00 15,187.00 15,187.00 15,187.00 0.0K
14:49 15,187.00 15,187.00 15,187.00 15,187.00 0.0K
14:50 15,185.00 15,185.00 15,185.00 15,185.00 0.2K
14:51 15,185.00 15,185.00 15,185.00 15,185.00 0.0K
14:52 15,185.00 15,185.00 15,180.00 15,185.00 0.1K
14:53 15,185.00 15,185.00 15,185.00 15,185.00 0.0K
14:54 15,185.00 15,190.00 15,185.00 15,190.00 0.1K
14:55 15,185.00 15,185.00 15,185.00 15,185.00 0.2K
14:56 15,190.00 15,190.00 15,185.00 15,190.00 0.1K
14:57 15,190.00 15,190.00 15,190.00 15,190.00 0.1K
14:58 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
14:59 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
15:00 15,195.00 15,195.00 15,195.00 15,195.00 0.1K
15:01 15,195.00 15,195.00 15,195.00 15,195.00 1.1K
15:02 15,195.00 15,195.00 15,195.00 15,195.00 0.0K
15:03 15,195.00 15,195.00 15,195.00 15,195.00 0.1K
15:04 15,195.00 15,195.00 15,195.00 15,195.00 0.7K
15:05 15,195.00 15,195.00 15,195.00 15,195.00 5.4K
15:06 15,195.00 15,195.00 15,195.00 15,195.00 0.1K
15:07 15,195.00 15,195.00 15,195.00 15,195.00 0.1K
15:08 15,195.00 15,195.00 15,195.00 15,195.00 0.1K
15:09 15,195.00 15,195.00 15,195.00 15,195.00 0.7K
15:10 15,200.00 15,200.00 15,195.00 15,195.00 0.1K
15:11 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
15:12 15,197.00 15,205.00 15,195.00 15,205.00 0.1K
15:13 15,200.00 15,200.00 15,200.00 15,200.00 0.5K
15:14 15,197.00 15,200.00 15,195.00 15,195.00 0.0K
15:15 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
15:16 15,200.00 15,200.00 15,200.00 15,200.00 0.2K
15:17 15,200.00 15,200.00 15,195.00 15,195.00 1.8K
15:18 15,200.00 15,205.00 15,200.00 15,205.00 0.1K
15:19 15,205.00 15,205.00 15,205.00 15,205.00 1.1K
15:29 15,195.00 15,195.00 15,195.00 15,195.00 4.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음