12,265.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,830.00 | 11,840.00 | 11,825.00 | 11,830.00 | 16.7K |
| 09:05 | 11,830.00 | 11,845.00 | 11,830.00 | 11,835.00 | 12.0K |
| 09:10 | 11,830.00 | 11,840.00 | 11,830.00 | 11,835.00 | 12.1K |
| 09:15 | 11,835.00 | 11,835.00 | 11,815.00 | 11,817.00 | 32.4K |
| 09:20 | 11,817.00 | 11,820.00 | 11,815.00 | 11,820.00 | 21.5K |
| 09:25 | 11,820.00 | 11,820.00 | 11,815.00 | 11,820.00 | 46.5K |
| 09:30 | 11,820.00 | 11,825.00 | 11,817.00 | 11,825.00 | 40.6K |
| 09:35 | 11,820.00 | 11,825.00 | 11,815.00 | 11,820.00 | 27.6K |
| 09:40 | 11,820.00 | 11,825.00 | 11,815.00 | 11,820.00 | 26.7K |
| 09:45 | 11,820.00 | 11,820.00 | 11,815.00 | 11,820.00 | 26.2K |
| 09:50 | 11,820.00 | 11,820.00 | 11,812.00 | 11,820.00 | 45.2K |
| 09:55 | 11,820.00 | 11,820.00 | 11,815.00 | 11,820.00 | 20.3K |
| 10:00 | 11,820.00 | 11,830.00 | 11,815.00 | 11,830.00 | 12.7K |
| 10:05 | 11,830.00 | 11,835.00 | 11,825.00 | 11,835.00 | 8.1K |
| 10:10 | 11,830.00 | 11,835.00 | 11,825.00 | 11,835.00 | 13.2K |
| 10:15 | 11,835.00 | 11,835.00 | 11,830.00 | 11,835.00 | 15.3K |
| 10:20 | 11,835.00 | 11,835.00 | 11,827.00 | 11,832.00 | 8.3K |
| 10:25 | 11,835.00 | 11,835.00 | 11,830.00 | 11,835.00 | 12.6K |
| 10:30 | 11,835.00 | 11,845.00 | 11,835.00 | 11,845.00 | 14.8K |
| 10:35 | 11,845.00 | 11,855.00 | 11,845.00 | 11,855.00 | 23.0K |
| 10:40 | 11,855.00 | 11,860.00 | 11,850.00 | 11,850.00 | 45.4K |
| 10:45 | 11,855.00 | 11,865.00 | 11,845.00 | 11,855.00 | 35.8K |
| 10:50 | 11,855.00 | 11,860.00 | 11,850.00 | 11,860.00 | 8.2K |
| 10:55 | 11,860.00 | 11,865.00 | 11,855.00 | 11,865.00 | 4.5K |
| 11:00 | 11,865.00 | 11,870.00 | 11,865.00 | 11,865.00 | 27.5K |
| 11:05 | 11,865.00 | 11,870.00 | 11,860.00 | 11,865.00 | 38.2K |
| 11:10 | 11,865.00 | 11,875.00 | 11,860.00 | 11,875.00 | 3.4K |
| 11:15 | 11,875.00 | 11,880.00 | 11,875.00 | 11,880.00 | 24.4K |
| 11:20 | 11,880.00 | 11,885.00 | 11,875.00 | 11,882.00 | 3.6K |
| 11:25 | 11,885.00 | 11,885.00 | 11,875.00 | 11,875.00 | 10.3K |
| 11:30 | 11,875.00 | 11,890.00 | 11,875.00 | 11,890.00 | 4.5K |
| 11:35 | 11,890.00 | 11,900.00 | 11,890.00 | 11,900.00 | 11.8K |
| 11:40 | 11,900.00 | 11,910.00 | 11,900.00 | 11,910.00 | 9.9K |
| 11:45 | 11,910.00 | 11,910.00 | 11,900.00 | 11,910.00 | 4.8K |
| 11:50 | 11,910.00 | 11,915.00 | 11,905.00 | 11,910.00 | 11.0K |
| 11:55 | 11,910.00 | 11,915.00 | 11,905.00 | 11,910.00 | 17.0K |
| 12:00 | 11,910.00 | 11,915.00 | 11,910.00 | 11,910.00 | 9.4K |
| 12:05 | 11,910.00 | 11,925.00 | 11,910.00 | 11,925.00 | 33.0K |
| 12:10 | 11,925.00 | 11,925.00 | 11,910.00 | 11,915.00 | 14.8K |
| 12:15 | 11,915.00 | 11,920.00 | 11,910.00 | 11,915.00 | 2.2K |
| 12:20 | 11,915.00 | 11,920.00 | 11,910.00 | 11,915.00 | 20.6K |
| 12:25 | 11,920.00 | 11,920.00 | 11,905.00 | 11,905.00 | 7.8K |
| 12:30 | 11,905.00 | 11,910.00 | 11,900.00 | 11,910.00 | 1.9K |
| 12:35 | 11,905.00 | 11,910.00 | 11,900.00 | 11,910.00 | 4.1K |
| 12:40 | 11,910.00 | 11,915.00 | 11,905.00 | 11,910.00 | 12.0K |
| 12:45 | 11,910.00 | 11,910.00 | 11,905.00 | 11,905.00 | 4.3K |
| 12:50 | 11,910.00 | 11,910.00 | 11,905.00 | 11,910.00 | 2.2K |
| 12:55 | 11,910.00 | 11,915.00 | 11,905.00 | 11,910.00 | 5.0K |
| 13:00 | 11,910.00 | 11,910.00 | 11,905.00 | 11,910.00 | 16.1K |
| 13:05 | 11,910.00 | 11,910.00 | 11,905.00 | 11,910.00 | 4.6K |
| 13:10 | 11,915.00 | 11,915.00 | 11,910.00 | 11,915.00 | 2.6K |
| 13:15 | 11,915.00 | 11,920.00 | 11,905.00 | 11,915.00 | 17.4K |
| 13:20 | 11,920.00 | 11,920.00 | 11,915.00 | 11,920.00 | 4.6K |
| 13:25 | 11,920.00 | 11,920.00 | 11,917.00 | 11,920.00 | 8.6K |
| 13:30 | 11,920.00 | 11,920.00 | 11,915.00 | 11,920.00 | 25.8K |
| 13:35 | 11,920.00 | 11,920.00 | 11,910.00 | 11,915.00 | 16.8K |
| 13:40 | 11,912.00 | 11,915.00 | 11,900.00 | 11,905.00 | 14.8K |
| 13:45 | 11,905.00 | 11,910.00 | 11,900.00 | 11,905.00 | 10.0K |
| 13:50 | 11,905.00 | 11,905.00 | 11,895.00 | 11,900.00 | 13.3K |
| 13:55 | 11,900.00 | 11,900.00 | 11,890.00 | 11,890.00 | 11.4K |
| 14:00 | 11,895.00 | 11,905.00 | 11,895.00 | 11,900.00 | 1.8K |
| 14:05 | 11,905.00 | 11,905.00 | 11,900.00 | 11,905.00 | 2.3K |
| 14:10 | 11,905.00 | 11,910.00 | 11,900.00 | 11,910.00 | 2.3K |
| 14:15 | 11,905.00 | 11,910.00 | 11,905.00 | 11,905.00 | 1.1K |
| 14:20 | 11,905.00 | 11,910.00 | 11,900.00 | 11,910.00 | 70.8K |
| 14:25 | 11,910.00 | 11,915.00 | 11,905.00 | 11,910.00 | 2.7K |
| 14:30 | 11,910.00 | 11,915.00 | 11,905.00 | 11,910.00 | 7.1K |
| 14:35 | 11,910.00 | 11,910.00 | 11,905.00 | 11,905.00 | 5.2K |
| 14:40 | 11,905.00 | 11,910.00 | 11,900.00 | 11,905.00 | 9.1K |
| 14:45 | 11,905.00 | 11,910.00 | 11,900.00 | 11,900.00 | 10.5K |
| 14:50 | 11,900.00 | 11,905.00 | 11,895.00 | 11,900.00 | 10.8K |
| 14:55 | 11,900.00 | 11,900.00 | 11,890.00 | 11,895.00 | 11.0K |
| 15:00 | 11,900.00 | 11,905.00 | 11,900.00 | 11,905.00 | 6.9K |
| 15:05 | 11,905.00 | 11,910.00 | 11,895.00 | 11,900.00 | 18.4K |
| 15:10 | 11,900.00 | 11,900.00 | 11,885.00 | 11,895.00 | 15.6K |
| 15:15 | 11,895.00 | 11,900.00 | 11,895.00 | 11,900.00 | 4.9K |
| 15:25 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 3.9K |