12,265.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,830.00 | 11,830.00 | 11,665.00 | 11,735.00 | 58.4K |
| 09:05 | 11,735.00 | 11,740.00 | 11,725.00 | 11,730.00 | 33.9K |
| 09:10 | 11,730.00 | 11,745.00 | 11,725.00 | 11,745.00 | 19.2K |
| 09:15 | 11,745.00 | 11,765.00 | 11,742.00 | 11,750.00 | 44.3K |
| 09:20 | 11,755.00 | 11,765.00 | 11,745.00 | 11,750.00 | 41.7K |
| 09:25 | 11,750.00 | 11,750.00 | 11,740.00 | 11,745.00 | 27.5K |
| 09:30 | 11,750.00 | 11,755.00 | 11,740.00 | 11,745.00 | 34.4K |
| 09:35 | 11,740.00 | 11,745.00 | 11,740.00 | 11,740.00 | 19.2K |
| 09:40 | 11,740.00 | 11,740.00 | 11,725.00 | 11,730.00 | 39.7K |
| 09:45 | 11,730.00 | 11,735.00 | 11,725.00 | 11,730.00 | 27.1K |
| 09:50 | 11,730.00 | 11,730.00 | 11,705.00 | 11,725.00 | 59.9K |
| 09:55 | 11,725.00 | 11,725.00 | 11,710.00 | 11,715.00 | 9.6K |
| 10:00 | 11,715.00 | 11,720.00 | 11,710.00 | 11,715.00 | 59.5K |
| 10:05 | 11,715.00 | 11,715.00 | 11,690.00 | 11,700.00 | 38.5K |
| 10:10 | 11,695.00 | 11,710.00 | 11,690.00 | 11,705.00 | 89.9K |
| 10:15 | 11,705.00 | 11,715.00 | 11,700.00 | 11,710.00 | 5.4K |
| 10:20 | 11,710.00 | 11,730.00 | 11,710.00 | 11,730.00 | 15.8K |
| 10:25 | 11,725.00 | 11,740.00 | 11,720.00 | 11,740.00 | 7.0K |
| 10:30 | 11,735.00 | 11,745.00 | 11,735.00 | 11,740.00 | 4.3K |
| 10:35 | 11,740.00 | 11,745.00 | 11,740.00 | 11,745.00 | 9.5K |
| 10:40 | 11,745.00 | 11,745.00 | 11,735.00 | 11,740.00 | 31.7K |
| 10:45 | 11,735.00 | 11,740.00 | 11,730.00 | 11,730.00 | 85.7K |
| 10:50 | 11,730.00 | 11,740.00 | 11,730.00 | 11,735.00 | 95.7K |
| 10:55 | 11,730.00 | 11,730.00 | 11,720.00 | 11,730.00 | 30.3K |
| 11:00 | 11,725.00 | 11,740.00 | 11,725.00 | 11,735.00 | 8.6K |
| 11:05 | 11,740.00 | 11,765.00 | 11,740.00 | 11,755.00 | 17.1K |
| 11:10 | 11,760.00 | 11,765.00 | 11,760.00 | 11,760.00 | 8.1K |
| 11:15 | 11,760.00 | 11,780.00 | 11,760.00 | 11,780.00 | 19.6K |
| 11:20 | 11,780.00 | 11,785.00 | 11,780.00 | 11,780.00 | 14.3K |
| 11:25 | 11,775.00 | 11,780.00 | 11,765.00 | 11,780.00 | 6.3K |
| 11:30 | 11,780.00 | 11,785.00 | 11,775.00 | 11,785.00 | 3.7K |
| 11:35 | 11,785.00 | 11,790.00 | 11,780.00 | 11,787.00 | 4.3K |
| 11:40 | 11,785.00 | 11,790.00 | 11,780.00 | 11,785.00 | 12.7K |
| 11:45 | 11,780.00 | 11,785.00 | 11,775.00 | 11,780.00 | 7.0K |
| 11:50 | 11,780.00 | 11,785.00 | 11,775.00 | 11,780.00 | 16.1K |
| 11:55 | 11,780.00 | 11,790.00 | 11,780.00 | 11,787.00 | 6.5K |
| 12:00 | 11,787.00 | 11,805.00 | 11,785.00 | 11,805.00 | 67.7K |
| 12:05 | 11,805.00 | 11,820.00 | 11,805.00 | 11,817.00 | 29.1K |
| 12:10 | 11,815.00 | 11,820.00 | 11,810.00 | 11,815.00 | 22.4K |
| 12:15 | 11,815.00 | 11,825.00 | 11,810.00 | 11,820.00 | 25.7K |
| 12:20 | 11,820.00 | 11,820.00 | 11,810.00 | 11,815.00 | 14.1K |
| 12:25 | 11,815.00 | 11,815.00 | 11,810.00 | 11,810.00 | 4.7K |
| 12:30 | 11,815.00 | 11,815.00 | 11,810.00 | 11,815.00 | 22.7K |
| 12:35 | 11,810.00 | 11,820.00 | 11,810.00 | 11,815.00 | 3.1K |
| 12:40 | 11,815.00 | 11,815.00 | 11,810.00 | 11,815.00 | 5.8K |
| 12:45 | 11,815.00 | 11,815.00 | 11,810.00 | 11,815.00 | 2.4K |
| 12:50 | 11,815.00 | 11,830.00 | 11,810.00 | 11,812.00 | 13.8K |
| 12:55 | 11,810.00 | 11,815.00 | 11,805.00 | 11,807.00 | 13.0K |
| 13:00 | 11,810.00 | 11,810.00 | 11,800.00 | 11,805.00 | 6.4K |
| 13:05 | 11,805.00 | 11,810.00 | 11,800.00 | 11,810.00 | 3.4K |
| 13:10 | 11,810.00 | 11,815.00 | 11,810.00 | 11,815.00 | 2.4K |
| 13:15 | 11,815.00 | 11,825.00 | 11,815.00 | 11,820.00 | 14.0K |
| 13:20 | 11,820.00 | 11,825.00 | 11,815.00 | 11,825.00 | 1.2K |
| 13:25 | 11,825.00 | 11,825.00 | 11,815.00 | 11,815.00 | 7.5K |
| 13:30 | 11,820.00 | 11,820.00 | 11,815.00 | 11,820.00 | 6.1K |
| 13:35 | 11,820.00 | 11,820.00 | 11,810.00 | 11,815.00 | 24.7K |
| 13:40 | 11,815.00 | 11,815.00 | 11,810.00 | 11,810.00 | 3.1K |
| 13:45 | 11,810.00 | 11,815.00 | 11,805.00 | 11,810.00 | 4.6K |
| 13:50 | 11,810.00 | 11,815.00 | 11,810.00 | 11,810.00 | 24.3K |
| 13:55 | 11,810.00 | 11,815.00 | 11,805.00 | 11,810.00 | 5.4K |
| 14:00 | 11,810.00 | 11,815.00 | 11,805.00 | 11,810.00 | 3.2K |
| 14:05 | 11,810.00 | 11,815.00 | 11,807.00 | 11,810.00 | 3.8K |
| 14:10 | 11,815.00 | 11,820.00 | 11,810.00 | 11,820.00 | 19.9K |
| 14:15 | 11,820.00 | 11,825.00 | 11,815.00 | 11,820.00 | 19.2K |
| 14:20 | 11,820.00 | 11,825.00 | 11,815.00 | 11,820.00 | 4.1K |
| 14:25 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 2.4K |
| 14:30 | 11,820.00 | 11,825.00 | 11,815.00 | 11,825.00 | 4.6K |
| 14:35 | 11,825.00 | 11,825.00 | 11,820.00 | 11,820.00 | 8.7K |
| 14:40 | 11,820.00 | 11,820.00 | 11,815.00 | 11,815.00 | 21.4K |
| 14:45 | 11,815.00 | 11,815.00 | 11,810.00 | 11,815.00 | 6.1K |
| 14:50 | 11,810.00 | 11,820.00 | 11,810.00 | 11,820.00 | 8.1K |
| 14:55 | 11,820.00 | 11,825.00 | 11,820.00 | 11,825.00 | 1.6K |
| 15:00 | 11,825.00 | 11,825.00 | 11,815.00 | 11,820.00 | 4.0K |
| 15:05 | 11,815.00 | 11,825.00 | 11,810.00 | 11,825.00 | 1.0K |
| 15:10 | 11,825.00 | 11,830.00 | 11,820.00 | 11,830.00 | 11.5K |
| 15:15 | 11,830.00 | 11,830.00 | 11,820.00 | 11,825.00 | 3.4K |
| 15:25 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 4.3K |