삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,265.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,590.00 11,590.00 11,530.00 11,535.00 17.8K
09:05 11,535.00 11,550.00 11,530.00 11,545.00 9.9K
09:10 11,545.00 11,550.00 11,525.00 11,530.00 38.7K
09:15 11,530.00 11,530.00 11,520.00 11,525.00 33.7K
09:20 11,520.00 11,525.00 11,515.00 11,520.00 10.3K
09:25 11,525.00 11,525.00 11,517.00 11,517.00 8.8K
09:30 11,520.00 11,525.00 11,520.00 11,525.00 7.7K
09:35 11,525.00 11,525.00 11,515.00 11,515.00 9.5K
09:40 11,515.00 11,520.00 11,510.00 11,515.00 26.2K
09:45 11,515.00 11,515.00 11,510.00 11,510.00 11.3K
09:50 11,510.00 11,515.00 11,505.00 11,510.00 47.8K
09:55 11,510.00 11,510.00 11,500.00 11,505.00 26.9K
10:00 11,505.00 11,510.00 11,500.00 11,505.00 48.3K
10:05 11,505.00 11,505.00 11,500.00 11,505.00 15.0K
10:10 11,505.00 11,510.00 11,500.00 11,510.00 8.4K
10:15 11,505.00 11,510.00 11,505.00 11,510.00 5.5K
10:20 11,510.00 11,515.00 11,505.00 11,510.00 32.9K
10:25 11,510.00 11,510.00 11,495.00 11,502.00 22.3K
10:30 11,500.00 11,505.00 11,495.00 11,495.00 90.4K
10:35 11,495.00 11,510.00 11,495.00 11,505.00 36.9K
10:40 11,500.00 11,505.00 11,495.00 11,500.00 28.1K
10:45 11,500.00 11,505.00 11,495.00 11,505.00 26.0K
10:50 11,500.00 11,510.00 11,500.00 11,502.00 7.3K
10:55 11,502.00 11,510.00 11,502.00 11,507.00 6.1K
11:00 11,510.00 11,510.00 11,505.00 11,510.00 7.2K
11:05 11,510.00 11,510.00 11,505.00 11,510.00 3.9K
11:10 11,510.00 11,510.00 11,507.00 11,507.00 9.1K
11:15 11,510.00 11,510.00 11,502.00 11,502.00 26.6K
11:20 11,502.00 11,505.00 11,502.00 11,502.00 4.8K
11:25 11,505.00 11,510.00 11,500.00 11,505.00 19.9K
11:30 11,505.00 11,510.00 11,502.00 11,507.00 19.8K
11:35 11,510.00 11,510.00 11,502.00 11,505.00 24.8K
11:40 11,502.00 11,510.00 11,500.00 11,500.00 27.0K
11:45 11,500.00 11,510.00 11,500.00 11,505.00 9.5K
11:50 11,505.00 11,510.00 11,505.00 11,505.00 12.8K
11:55 11,505.00 11,505.00 11,495.00 11,500.00 7.5K
12:00 11,500.00 11,500.00 11,495.00 11,500.00 0.6K
12:05 11,500.00 11,500.00 11,495.00 11,495.00 10.0K
12:10 11,495.00 11,500.00 11,495.00 11,500.00 2.0K
12:15 11,495.00 11,500.00 11,495.00 11,500.00 3.4K
12:20 11,500.00 11,500.00 11,495.00 11,495.00 10.5K
12:25 11,495.00 11,495.00 11,490.00 11,495.00 11.0K
12:30 11,485.00 11,495.00 11,485.00 11,495.00 3.9K
12:35 11,490.00 11,490.00 11,480.00 11,490.00 6.8K
12:40 11,490.00 11,490.00 11,485.00 11,490.00 5.7K
12:45 11,485.00 11,490.00 11,485.00 11,485.00 6.1K
12:50 11,482.00 11,490.00 11,480.00 11,490.00 3.9K
12:55 11,490.00 11,490.00 11,480.00 11,490.00 4.4K
13:00 11,490.00 11,495.00 11,485.00 11,490.00 2.6K
13:05 11,490.00 11,500.00 11,490.00 11,495.00 4.8K
13:10 11,500.00 11,505.00 11,495.00 11,500.00 3.7K
13:15 11,500.00 11,502.00 11,495.00 11,495.00 2.5K
13:20 11,500.00 11,500.00 11,495.00 11,500.00 5.6K
13:25 11,495.00 11,500.00 11,490.00 11,500.00 7.5K
13:30 11,500.00 11,500.00 11,490.00 11,495.00 6.2K
13:35 11,490.00 11,495.00 11,490.00 11,490.00 3.2K
13:40 11,490.00 11,490.00 11,480.00 11,490.00 19.8K
13:45 11,490.00 11,495.00 11,485.00 11,485.00 3.0K
13:50 11,485.00 11,490.00 11,480.00 11,490.00 3.7K
13:55 11,490.00 11,490.00 11,475.00 11,480.00 19.5K
14:00 11,480.00 11,485.00 11,475.00 11,485.00 4.8K
14:05 11,480.00 11,485.00 11,475.00 11,480.00 2.2K
14:10 11,475.00 11,485.00 11,475.00 11,485.00 3.6K
14:15 11,480.00 11,485.00 11,475.00 11,480.00 7.7K
14:20 11,480.00 11,490.00 11,480.00 11,485.00 3.2K
14:25 11,490.00 11,490.00 11,485.00 11,485.00 9.5K
14:30 11,485.00 11,490.00 11,470.00 11,470.00 13.5K
14:35 11,475.00 11,475.00 11,470.00 11,470.00 5.8K
14:40 11,475.00 11,475.00 11,465.00 11,470.00 3.6K
14:45 11,470.00 11,475.00 11,465.00 11,475.00 4.7K
14:50 11,480.00 11,480.00 11,465.00 11,470.00 4.3K
14:55 11,470.00 11,480.00 11,470.00 11,480.00 9.6K
15:00 11,475.00 11,485.00 11,475.00 11,475.00 15.5K
15:05 11,480.00 11,480.00 11,460.00 11,460.00 10.6K
15:10 11,465.00 11,470.00 11,460.00 11,470.00 5.2K
15:15 11,470.00 11,470.00 11,460.00 11,465.00 6.3K
15:25 11,470.00 11,470.00 11,470.00 11,470.00 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음