12,265.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,450.00 | 11,450.00 | 11,430.00 | 11,435.00 | 42.2K |
| 09:05 | 11,435.00 | 11,450.00 | 11,435.00 | 11,450.00 | 21.3K |
| 09:10 | 11,450.00 | 11,455.00 | 11,445.00 | 11,450.00 | 17.0K |
| 09:15 | 11,450.00 | 11,455.00 | 11,450.00 | 11,455.00 | 5.8K |
| 09:20 | 11,455.00 | 11,460.00 | 11,450.00 | 11,460.00 | 61.8K |
| 09:25 | 11,460.00 | 11,470.00 | 11,460.00 | 11,465.00 | 8.8K |
| 09:30 | 11,465.00 | 11,475.00 | 11,462.00 | 11,470.00 | 40.0K |
| 09:35 | 11,470.00 | 11,475.00 | 11,465.00 | 11,475.00 | 27.0K |
| 09:40 | 11,475.00 | 11,475.00 | 11,465.00 | 11,470.00 | 35.1K |
| 09:45 | 11,470.00 | 11,470.00 | 11,465.00 | 11,470.00 | 13.8K |
| 09:50 | 11,470.00 | 11,470.00 | 11,465.00 | 11,470.00 | 6.9K |
| 09:55 | 11,470.00 | 11,470.00 | 11,455.00 | 11,455.00 | 14.5K |
| 10:00 | 11,455.00 | 11,460.00 | 11,452.00 | 11,460.00 | 25.4K |
| 10:05 | 11,460.00 | 11,460.00 | 11,450.00 | 11,455.00 | 25.3K |
| 10:10 | 11,460.00 | 11,470.00 | 11,455.00 | 11,470.00 | 16.3K |
| 10:15 | 11,470.00 | 11,470.00 | 11,455.00 | 11,460.00 | 13.9K |
| 10:20 | 11,460.00 | 11,465.00 | 11,455.00 | 11,465.00 | 8.6K |
| 10:25 | 11,465.00 | 11,465.00 | 11,455.00 | 11,465.00 | 4.3K |
| 10:30 | 11,460.00 | 11,465.00 | 11,455.00 | 11,465.00 | 34.9K |
| 10:35 | 11,465.00 | 11,465.00 | 11,455.00 | 11,460.00 | 11.9K |
| 10:40 | 11,460.00 | 11,470.00 | 11,460.00 | 11,460.00 | 15.9K |
| 10:45 | 11,465.00 | 11,465.00 | 11,455.00 | 11,460.00 | 7.6K |
| 10:50 | 11,460.00 | 11,465.00 | 11,455.00 | 11,465.00 | 23.5K |
| 10:55 | 11,460.00 | 11,465.00 | 11,455.00 | 11,460.00 | 23.2K |
| 11:00 | 11,460.00 | 11,460.00 | 11,455.00 | 11,460.00 | 4.1K |
| 11:05 | 11,460.00 | 11,465.00 | 11,455.00 | 11,460.00 | 3.4K |
| 11:10 | 11,460.00 | 11,465.00 | 11,455.00 | 11,460.00 | 11.5K |
| 11:15 | 11,465.00 | 11,465.00 | 11,460.00 | 11,465.00 | 1.1K |
| 11:20 | 11,465.00 | 11,470.00 | 11,460.00 | 11,465.00 | 10.3K |
| 11:25 | 11,470.00 | 11,470.00 | 11,460.00 | 11,470.00 | 18.1K |
| 11:30 | 11,470.00 | 11,470.00 | 11,460.00 | 11,460.00 | 10.4K |
| 11:35 | 11,465.00 | 11,465.00 | 11,460.00 | 11,465.00 | 15.6K |
| 11:40 | 11,465.00 | 11,465.00 | 11,455.00 | 11,460.00 | 24.0K |
| 11:45 | 11,460.00 | 11,465.00 | 11,455.00 | 11,460.00 | 17.1K |
| 11:50 | 11,460.00 | 11,470.00 | 11,460.00 | 11,470.00 | 7.7K |
| 11:55 | 11,465.00 | 11,470.00 | 11,462.00 | 11,470.00 | 9.1K |
| 12:00 | 11,467.00 | 11,475.00 | 11,465.00 | 11,475.00 | 14.1K |
| 12:05 | 11,475.00 | 11,475.00 | 11,465.00 | 11,465.00 | 5.2K |
| 12:10 | 11,470.00 | 11,470.00 | 11,465.00 | 11,470.00 | 9.2K |
| 12:15 | 11,470.00 | 11,480.00 | 11,470.00 | 11,475.00 | 7.9K |
| 12:20 | 11,475.00 | 11,475.00 | 11,465.00 | 11,470.00 | 12.2K |
| 12:25 | 11,470.00 | 11,475.00 | 11,465.00 | 11,470.00 | 13.6K |
| 12:30 | 11,470.00 | 11,475.00 | 11,465.00 | 11,470.00 | 8.1K |
| 12:35 | 11,470.00 | 11,470.00 | 11,465.00 | 11,470.00 | 2.8K |
| 12:40 | 11,467.00 | 11,470.00 | 11,460.00 | 11,465.00 | 16.9K |
| 12:45 | 11,470.00 | 11,470.00 | 11,460.00 | 11,462.00 | 19.9K |
| 12:50 | 11,465.00 | 11,470.00 | 11,460.00 | 11,467.00 | 22.5K |
| 12:55 | 11,467.00 | 11,470.00 | 11,460.00 | 11,465.00 | 23.4K |
| 13:00 | 11,462.00 | 11,470.00 | 11,462.00 | 11,465.00 | 13.8K |
| 13:05 | 11,470.00 | 11,470.00 | 11,460.00 | 11,465.00 | 10.0K |
| 13:10 | 11,467.00 | 11,470.00 | 11,465.00 | 11,470.00 | 3.2K |
| 13:15 | 11,470.00 | 11,470.00 | 11,465.00 | 11,470.00 | 1.7K |
| 13:20 | 11,470.00 | 11,470.00 | 11,465.00 | 11,470.00 | 0.4K |
| 13:25 | 11,470.00 | 11,470.00 | 11,460.00 | 11,465.00 | 4.1K |
| 13:30 | 11,465.00 | 11,465.00 | 11,460.00 | 11,465.00 | 2.2K |
| 13:35 | 11,465.00 | 11,465.00 | 11,460.00 | 11,460.00 | 11.5K |
| 13:40 | 11,465.00 | 11,465.00 | 11,460.00 | 11,465.00 | 0.8K |
| 13:45 | 11,460.00 | 11,465.00 | 11,460.00 | 11,465.00 | 0.7K |
| 13:50 | 11,465.00 | 11,465.00 | 11,462.00 | 11,465.00 | 0.8K |
| 13:55 | 11,465.00 | 11,465.00 | 11,460.00 | 11,465.00 | 16.6K |
| 14:00 | 11,460.00 | 11,460.00 | 11,455.00 | 11,460.00 | 1.8K |
| 14:05 | 11,460.00 | 11,465.00 | 11,460.00 | 11,465.00 | 1.2K |
| 14:10 | 11,460.00 | 11,465.00 | 11,455.00 | 11,465.00 | 2.2K |
| 14:15 | 11,462.00 | 11,465.00 | 11,460.00 | 11,465.00 | 1.8K |
| 14:20 | 11,465.00 | 11,465.00 | 11,455.00 | 11,460.00 | 3.3K |
| 14:25 | 11,460.00 | 11,465.00 | 11,455.00 | 11,455.00 | 4.4K |
| 14:30 | 11,460.00 | 11,460.00 | 11,450.00 | 11,455.00 | 8.5K |
| 14:35 | 11,455.00 | 11,455.00 | 11,447.00 | 11,447.00 | 8.7K |
| 14:40 | 11,447.00 | 11,450.00 | 11,445.00 | 11,450.00 | 3.0K |
| 14:45 | 11,450.00 | 11,450.00 | 11,445.00 | 11,450.00 | 2.7K |
| 14:50 | 11,445.00 | 11,450.00 | 11,445.00 | 11,450.00 | 1.3K |
| 14:55 | 11,450.00 | 11,450.00 | 11,440.00 | 11,440.00 | 13.1K |
| 15:00 | 11,440.00 | 11,445.00 | 11,435.00 | 11,435.00 | 3.4K |
| 15:05 | 11,440.00 | 11,440.00 | 11,435.00 | 11,440.00 | 2.3K |
| 15:10 | 11,440.00 | 11,440.00 | 11,435.00 | 11,440.00 | 1.6K |
| 15:15 | 11,440.00 | 11,440.00 | 11,435.00 | 11,435.00 | 5.3K |
| 15:25 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 2.1K |