삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,265.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,595.00 11,595.00 11,535.00 11,570.00 4.6K
09:05 11,570.00 11,570.00 11,555.00 11,565.00 9.2K
09:10 11,565.00 11,570.00 11,560.00 11,565.00 14.9K
09:15 11,565.00 11,570.00 11,560.00 11,565.00 18.8K
09:20 11,565.00 11,565.00 11,555.00 11,560.00 18.7K
09:25 11,565.00 11,565.00 11,555.00 11,560.00 10.3K
09:30 11,560.00 11,565.00 11,560.00 11,565.00 5.7K
09:35 11,565.00 11,565.00 11,555.00 11,560.00 10.1K
09:40 11,565.00 11,565.00 11,560.00 11,565.00 9.5K
09:45 11,560.00 11,570.00 11,560.00 11,570.00 8.1K
09:50 11,570.00 11,570.00 11,560.00 11,565.00 48.8K
09:55 11,562.00 11,565.00 11,555.00 11,557.00 47.8K
10:00 11,555.00 11,565.00 11,555.00 11,560.00 61.4K
10:05 11,560.00 11,565.00 11,560.00 11,565.00 8.9K
10:10 11,565.00 11,565.00 11,560.00 11,565.00 17.6K
10:15 11,562.00 11,570.00 11,560.00 11,560.00 27.2K
10:20 11,565.00 11,565.00 11,557.00 11,560.00 6.0K
10:25 11,560.00 11,570.00 11,560.00 11,570.00 2.7K
10:30 11,570.00 11,570.00 11,565.00 11,570.00 1.3K
10:35 11,570.00 11,575.00 11,565.00 11,570.00 29.4K
10:40 11,570.00 11,575.00 11,570.00 11,575.00 6.4K
10:45 11,570.00 11,575.00 11,560.00 11,565.00 5.9K
10:50 11,565.00 11,570.00 11,560.00 11,565.00 8.1K
10:55 11,570.00 11,570.00 11,565.00 11,570.00 2.2K
11:00 11,570.00 11,570.00 11,565.00 11,570.00 13.8K
11:05 11,570.00 11,575.00 11,570.00 11,570.00 8.9K
11:10 11,575.00 11,580.00 11,570.00 11,580.00 23.6K
11:15 11,580.00 11,585.00 11,580.00 11,585.00 21.4K
11:20 11,580.00 11,585.00 11,575.00 11,580.00 26.3K
11:25 11,580.00 11,585.00 11,580.00 11,585.00 10.8K
11:30 11,582.00 11,585.00 11,582.00 11,585.00 2.1K
11:35 11,585.00 11,590.00 11,580.00 11,580.00 1.1K
11:40 11,585.00 11,585.00 11,585.00 11,585.00 1.5K
11:45 11,580.00 11,590.00 11,580.00 11,585.00 1.4K
11:50 11,590.00 11,595.00 11,585.00 11,595.00 2.8K
11:55 11,595.00 11,595.00 11,590.00 11,595.00 6.7K
12:00 11,590.00 11,595.00 11,590.00 11,595.00 2.8K
12:05 11,595.00 11,595.00 11,585.00 11,585.00 11.5K
12:10 11,585.00 11,590.00 11,585.00 11,590.00 0.7K
12:15 11,590.00 11,590.00 11,580.00 11,585.00 4.7K
12:20 11,585.00 11,600.00 11,585.00 11,595.00 4.5K
12:25 11,595.00 11,595.00 11,590.00 11,595.00 3.4K
12:30 11,595.00 11,595.00 11,590.00 11,595.00 2.6K
12:35 11,590.00 11,595.00 11,590.00 11,595.00 15.1K
12:40 11,595.00 11,600.00 11,595.00 11,600.00 2.1K
12:45 11,600.00 11,600.00 11,595.00 11,595.00 3.6K
12:50 11,595.00 11,595.00 11,590.00 11,595.00 3.0K
12:55 11,595.00 11,600.00 11,590.00 11,595.00 2.9K
13:00 11,590.00 11,595.00 11,585.00 11,590.00 5.1K
13:05 11,590.00 11,590.00 11,590.00 11,590.00 3.8K
13:10 11,590.00 11,590.00 11,587.00 11,590.00 2.0K
13:15 11,590.00 11,595.00 11,587.00 11,595.00 3.5K
13:20 11,595.00 11,600.00 11,595.00 11,597.00 11.8K
13:25 11,600.00 11,600.00 11,590.00 11,600.00 9.4K
13:30 11,590.00 11,600.00 11,590.00 11,595.00 14.5K
13:35 11,595.00 11,600.00 11,590.00 11,590.00 16.9K
13:40 11,590.00 11,590.00 11,585.00 11,585.00 21.7K
13:45 11,580.00 11,590.00 11,580.00 11,590.00 3.5K
13:50 11,590.00 11,595.00 11,590.00 11,595.00 18.7K
13:55 11,595.00 11,595.00 11,590.00 11,595.00 2.0K
14:00 11,592.00 11,600.00 11,592.00 11,600.00 2.6K
14:05 11,600.00 11,600.00 11,595.00 11,600.00 4.6K
14:10 11,600.00 11,605.00 11,600.00 11,605.00 4.2K
14:15 11,605.00 11,605.00 11,600.00 11,605.00 20.0K
14:20 11,605.00 11,610.00 11,605.00 11,610.00 2.4K
14:25 11,610.00 11,615.00 11,610.00 11,615.00 2.2K
14:30 11,610.00 11,620.00 11,610.00 11,615.00 11.8K
14:35 11,615.00 11,615.00 11,610.00 11,615.00 1.6K
14:40 11,615.00 11,615.00 11,605.00 11,610.00 7.4K
14:45 11,610.00 11,620.00 11,610.00 11,615.00 5.8K
14:50 11,615.00 11,620.00 11,615.00 11,620.00 4.0K
14:55 11,620.00 11,625.00 11,615.00 11,625.00 1.4K
15:00 11,620.00 11,625.00 11,615.00 11,620.00 9.2K
15:05 11,625.00 11,625.00 11,622.00 11,625.00 1.5K
15:10 11,625.00 11,625.00 11,620.00 11,625.00 3.5K
15:15 11,625.00 11,625.00 11,620.00 11,625.00 3.9K
15:25 11,635.00 11,635.00 11,635.00 11,635.00 5.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음