12,265.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,595.00 | 11,595.00 | 11,560.00 | 11,575.00 | 12.7K |
| 09:05 | 11,575.00 | 11,590.00 | 11,570.00 | 11,590.00 | 11.0K |
| 09:10 | 11,590.00 | 11,600.00 | 11,580.00 | 11,600.00 | 10.3K |
| 09:15 | 11,600.00 | 11,615.00 | 11,600.00 | 11,605.00 | 7.1K |
| 09:20 | 11,605.00 | 11,615.00 | 11,600.00 | 11,610.00 | 20.8K |
| 09:25 | 11,610.00 | 11,610.00 | 11,600.00 | 11,605.00 | 10.7K |
| 09:30 | 11,605.00 | 11,615.00 | 11,600.00 | 11,615.00 | 4.7K |
| 09:35 | 11,615.00 | 11,620.00 | 11,610.00 | 11,615.00 | 115.2K |
| 09:40 | 11,615.00 | 11,615.00 | 11,610.00 | 11,615.00 | 11.9K |
| 09:45 | 11,615.00 | 11,615.00 | 11,610.00 | 11,615.00 | 5.0K |
| 09:50 | 11,615.00 | 11,620.00 | 11,610.00 | 11,610.00 | 19.6K |
| 09:55 | 11,610.00 | 11,615.00 | 11,610.00 | 11,615.00 | 45.6K |
| 10:00 | 11,610.00 | 11,615.00 | 11,610.00 | 11,615.00 | 82.8K |
| 10:05 | 11,615.00 | 11,620.00 | 11,610.00 | 11,615.00 | 16.8K |
| 10:10 | 11,615.00 | 11,625.00 | 11,615.00 | 11,620.00 | 6.9K |
| 10:15 | 11,620.00 | 11,620.00 | 11,615.00 | 11,615.00 | 8.4K |
| 10:20 | 11,615.00 | 11,620.00 | 11,615.00 | 11,615.00 | 12.6K |
| 10:25 | 11,615.00 | 11,620.00 | 11,615.00 | 11,615.00 | 8.8K |
| 10:30 | 11,615.00 | 11,620.00 | 11,610.00 | 11,615.00 | 36.2K |
| 10:35 | 11,615.00 | 11,615.00 | 11,610.00 | 11,615.00 | 4.5K |
| 10:40 | 11,615.00 | 11,620.00 | 11,610.00 | 11,620.00 | 7.0K |
| 10:45 | 11,615.00 | 11,615.00 | 11,605.00 | 11,610.00 | 10.0K |
| 10:50 | 11,610.00 | 11,615.00 | 11,605.00 | 11,610.00 | 20.3K |
| 10:55 | 11,610.00 | 11,615.00 | 11,600.00 | 11,605.00 | 12.1K |
| 11:00 | 11,605.00 | 11,610.00 | 11,605.00 | 11,610.00 | 4.4K |
| 11:05 | 11,610.00 | 11,615.00 | 11,605.00 | 11,615.00 | 4.8K |
| 11:10 | 11,615.00 | 11,615.00 | 11,610.00 | 11,610.00 | 13.9K |
| 11:15 | 11,610.00 | 11,610.00 | 11,605.00 | 11,605.00 | 7.0K |
| 11:20 | 11,605.00 | 11,610.00 | 11,600.00 | 11,605.00 | 9.3K |
| 11:25 | 11,600.00 | 11,610.00 | 11,600.00 | 11,605.00 | 17.3K |
| 11:30 | 11,605.00 | 11,605.00 | 11,600.00 | 11,600.00 | 14.3K |
| 11:35 | 11,600.00 | 11,605.00 | 11,595.00 | 11,600.00 | 4.6K |
| 11:40 | 11,600.00 | 11,605.00 | 11,600.00 | 11,600.00 | 4.8K |
| 11:45 | 11,600.00 | 11,605.00 | 11,595.00 | 11,600.00 | 8.8K |
| 11:50 | 11,600.00 | 11,605.00 | 11,600.00 | 11,600.00 | 3.5K |
| 11:55 | 11,600.00 | 11,605.00 | 11,600.00 | 11,600.00 | 13.9K |
| 12:00 | 11,600.00 | 11,605.00 | 11,600.00 | 11,605.00 | 2.2K |
| 12:05 | 11,605.00 | 11,610.00 | 11,605.00 | 11,610.00 | 5.0K |
| 12:10 | 11,610.00 | 11,615.00 | 11,610.00 | 11,610.00 | 1.8K |
| 12:15 | 11,615.00 | 11,615.00 | 11,610.00 | 11,610.00 | 1.5K |
| 12:20 | 11,610.00 | 11,620.00 | 11,610.00 | 11,620.00 | 10.7K |
| 12:25 | 11,615.00 | 11,620.00 | 11,615.00 | 11,620.00 | 3.4K |
| 12:30 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 1.3K |
| 12:35 | 11,620.00 | 11,620.00 | 11,610.00 | 11,615.00 | 9.3K |
| 12:40 | 11,615.00 | 11,615.00 | 11,612.00 | 11,615.00 | 8.9K |
| 12:45 | 11,610.00 | 11,615.00 | 11,607.00 | 11,615.00 | 16.0K |
| 12:50 | 11,615.00 | 11,615.00 | 11,612.00 | 11,615.00 | 4.6K |
| 12:55 | 11,612.00 | 11,615.00 | 11,607.00 | 11,610.00 | 10.6K |
| 13:00 | 11,612.00 | 11,625.00 | 11,612.00 | 11,625.00 | 14.3K |
| 13:05 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 1.1K |
| 13:10 | 11,620.00 | 11,622.00 | 11,617.00 | 11,617.00 | 17.3K |
| 13:15 | 11,620.00 | 11,625.00 | 11,617.00 | 11,620.00 | 22.5K |
| 13:20 | 11,620.00 | 11,625.00 | 11,617.00 | 11,625.00 | 12.9K |
| 13:25 | 11,625.00 | 11,625.00 | 11,617.00 | 11,620.00 | 8.7K |
| 13:30 | 11,620.00 | 11,625.00 | 11,620.00 | 11,620.00 | 8.3K |
| 13:35 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 2.7K |
| 13:40 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 2.6K |
| 13:45 | 11,620.00 | 11,620.00 | 11,617.00 | 11,617.00 | 1.8K |
| 13:50 | 11,620.00 | 11,620.00 | 11,615.00 | 11,615.00 | 14.8K |
| 13:55 | 11,615.00 | 11,620.00 | 11,615.00 | 11,620.00 | 3.5K |
| 14:00 | 11,615.00 | 11,615.00 | 11,610.00 | 11,615.00 | 6.2K |
| 14:05 | 11,610.00 | 11,615.00 | 11,610.00 | 11,610.00 | 7.7K |
| 14:10 | 11,615.00 | 11,615.00 | 11,610.00 | 11,610.00 | 2.3K |
| 14:15 | 11,610.00 | 11,610.00 | 11,605.00 | 11,610.00 | 5.9K |
| 14:20 | 11,610.00 | 11,615.00 | 11,605.00 | 11,615.00 | 1.3K |
| 14:25 | 11,615.00 | 11,620.00 | 11,610.00 | 11,615.00 | 1.7K |
| 14:30 | 11,615.00 | 11,625.00 | 11,615.00 | 11,625.00 | 4.5K |
| 14:35 | 11,625.00 | 11,625.00 | 11,620.00 | 11,620.00 | 7.3K |
| 14:40 | 11,625.00 | 11,625.00 | 11,620.00 | 11,625.00 | 1.4K |
| 14:45 | 11,625.00 | 11,625.00 | 11,615.00 | 11,615.00 | 14.9K |
| 14:50 | 11,615.00 | 11,620.00 | 11,615.00 | 11,615.00 | 8.6K |
| 14:55 | 11,615.00 | 11,620.00 | 11,615.00 | 11,620.00 | 1.6K |
| 15:00 | 11,620.00 | 11,620.00 | 11,612.00 | 11,620.00 | 13.0K |
| 15:05 | 11,620.00 | 11,620.00 | 11,615.00 | 11,620.00 | 2.6K |
| 15:10 | 11,620.00 | 11,620.00 | 11,610.00 | 11,610.00 | 8.0K |
| 15:15 | 11,610.00 | 11,610.00 | 11,605.00 | 11,610.00 | 5.1K |
| 15:25 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 1.8K |