삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,265.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,675.00 11,740.00 11,675.00 11,740.00 29.6K
09:05 11,740.00 11,755.00 11,730.00 11,740.00 23.2K
09:10 11,740.00 11,740.00 11,735.00 11,740.00 5.1K
09:15 11,740.00 11,745.00 11,740.00 11,745.00 4.3K
09:20 11,745.00 11,745.00 11,740.00 11,740.00 2.7K
09:25 11,745.00 11,755.00 11,745.00 11,750.00 16.4K
09:30 11,755.00 11,760.00 11,755.00 11,760.00 13.3K
09:35 11,760.00 11,770.00 11,760.00 11,765.00 25.3K
09:40 11,760.00 11,765.00 11,755.00 11,760.00 12.9K
09:45 11,760.00 11,760.00 11,755.00 11,755.00 32.2K
09:50 11,757.00 11,760.00 11,750.00 11,755.00 9.8K
09:55 11,755.00 11,755.00 11,747.00 11,750.00 44.0K
10:00 11,755.00 11,760.00 11,755.00 11,760.00 3.0K
10:05 11,760.00 11,770.00 11,757.00 11,770.00 5.8K
10:10 11,770.00 11,775.00 11,765.00 11,767.00 51.8K
10:15 11,770.00 11,775.00 11,765.00 11,770.00 67.3K
10:20 11,770.00 11,775.00 11,770.00 11,775.00 18.8K
10:25 11,775.00 11,780.00 11,775.00 11,775.00 19.7K
10:30 11,775.00 11,775.00 11,767.00 11,767.00 9.6K
10:35 11,767.00 11,775.00 11,767.00 11,775.00 20.7K
10:40 11,772.00 11,780.00 11,770.00 11,780.00 3.2K
10:45 11,780.00 11,780.00 11,775.00 11,780.00 19.0K
10:50 11,780.00 11,780.00 11,775.00 11,775.00 9.6K
10:55 11,775.00 11,775.00 11,770.00 11,775.00 1.3K
11:00 11,775.00 11,775.00 11,765.00 11,770.00 3.6K
11:05 11,770.00 11,770.00 11,760.00 11,762.00 6.9K
11:10 11,765.00 11,765.00 11,757.00 11,760.00 2.9K
11:15 11,760.00 11,760.00 11,750.00 11,760.00 4.3K
11:20 11,760.00 11,760.00 11,752.00 11,755.00 6.7K
11:25 11,750.00 11,760.00 11,750.00 11,760.00 2.2K
11:30 11,760.00 11,765.00 11,757.00 11,765.00 2.5K
11:35 11,770.00 11,770.00 11,765.00 11,770.00 3.0K
11:40 11,770.00 11,780.00 11,770.00 11,775.00 43.0K
11:45 11,775.00 11,775.00 11,770.00 11,775.00 1.8K
11:50 11,775.00 11,780.00 11,770.00 11,780.00 8.7K
11:55 11,780.00 11,780.00 11,770.00 11,770.00 9.8K
12:00 11,770.00 11,775.00 11,770.00 11,772.00 8.3K
12:05 11,775.00 11,780.00 11,770.00 11,780.00 19.9K
12:10 11,782.00 11,790.00 11,780.00 11,790.00 6.0K
12:15 11,790.00 11,790.00 11,787.00 11,790.00 8.0K
12:20 11,790.00 11,795.00 11,790.00 11,795.00 5.4K
12:25 11,795.00 11,795.00 11,785.00 11,790.00 10.8K
12:30 11,787.00 11,790.00 11,785.00 11,787.00 7.5K
12:35 11,787.00 11,795.00 11,785.00 11,795.00 4.2K
12:40 11,795.00 11,795.00 11,790.00 11,790.00 2.5K
12:45 11,790.00 11,795.00 11,790.00 11,795.00 2.4K
12:50 11,795.00 11,795.00 11,790.00 11,795.00 3.8K
12:55 11,795.00 11,795.00 11,790.00 11,790.00 6.0K
13:00 11,795.00 11,795.00 11,785.00 11,790.00 2.1K
13:05 11,790.00 11,795.00 11,785.00 11,790.00 2.2K
13:10 11,790.00 11,790.00 11,787.00 11,790.00 5.4K
13:15 11,790.00 11,795.00 11,787.00 11,795.00 3.8K
13:20 11,795.00 11,795.00 11,790.00 11,795.00 7.5K
13:25 11,795.00 11,795.00 11,792.00 11,795.00 0.5K
13:30 11,795.00 11,795.00 11,790.00 11,790.00 0.8K
13:35 11,792.00 11,795.00 11,790.00 11,790.00 3.6K
13:40 11,790.00 11,790.00 11,785.00 11,785.00 1.6K
13:45 11,785.00 11,785.00 11,785.00 11,785.00 3.6K
13:50 11,785.00 11,790.00 11,780.00 11,785.00 9.9K
13:55 11,785.00 11,785.00 11,780.00 11,780.00 3.9K
14:00 11,785.00 11,790.00 11,785.00 11,790.00 5.6K
14:05 11,790.00 11,790.00 11,785.00 11,790.00 0.3K
14:10 11,790.00 11,790.00 11,785.00 11,790.00 3.9K
14:15 11,785.00 11,790.00 11,785.00 11,790.00 0.7K
14:20 11,790.00 11,790.00 11,787.00 11,787.00 2.4K
14:25 11,790.00 11,790.00 11,785.00 11,790.00 1.2K
14:30 11,790.00 11,790.00 11,785.00 11,790.00 3.8K
14:35 11,790.00 11,795.00 11,790.00 11,795.00 1.9K
14:40 11,795.00 11,795.00 11,792.00 11,792.00 4.6K
14:45 11,792.00 11,795.00 11,792.00 11,795.00 1.1K
14:50 11,795.00 11,800.00 11,790.00 11,795.00 3.0K
14:55 11,795.00 11,795.00 11,790.00 11,795.00 5.3K
15:00 11,795.00 11,795.00 11,790.00 11,790.00 3.7K
15:05 11,790.00 11,790.00 11,780.00 11,780.00 8.7K
15:10 11,780.00 11,780.00 11,775.00 11,780.00 3.1K
15:15 11,780.00 11,785.00 11,780.00 11,780.00 1.7K
15:25 11,775.00 11,775.00 11,775.00 11,775.00 6.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음