삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,960.00 11,975.00 11,950.00 11,970.00 19.7K
09:05 11,970.00 11,970.00 11,965.00 11,965.00 25.8K
09:10 11,970.00 11,970.00 11,960.00 11,965.00 23.6K
09:15 11,965.00 11,970.00 11,960.00 11,970.00 11.9K
09:20 11,970.00 11,970.00 11,960.00 11,970.00 50.2K
09:25 11,970.00 11,980.00 11,965.00 11,980.00 8.7K
09:30 11,980.00 11,985.00 11,975.00 11,980.00 7.5K
09:35 11,980.00 11,985.00 11,975.00 11,985.00 4.8K
09:40 11,980.00 11,980.00 11,975.00 11,980.00 5.0K
09:45 11,980.00 11,985.00 11,975.00 11,980.00 9.3K
09:50 11,980.00 11,985.00 11,975.00 11,980.00 6.7K
09:55 11,980.00 11,985.00 11,975.00 11,975.00 51.3K
10:00 11,970.00 11,975.00 11,965.00 11,975.00 16.1K
10:05 11,975.00 11,975.00 11,970.00 11,975.00 2.7K
10:10 11,975.00 11,980.00 11,975.00 11,975.00 11.1K
10:15 11,980.00 11,980.00 11,975.00 11,980.00 42.8K
10:20 11,980.00 11,990.00 11,977.00 11,985.00 6.5K
10:25 11,980.00 11,990.00 11,980.00 11,990.00 2.6K
10:30 11,990.00 11,995.00 11,985.00 11,990.00 44.3K
10:35 11,990.00 11,995.00 11,985.00 11,990.00 15.9K
10:40 11,990.00 12,000.00 11,990.00 12,000.00 7.0K
10:45 11,995.00 12,000.00 11,990.00 11,990.00 3.7K
10:50 11,990.00 12,010.00 11,990.00 12,005.00 7.8K
10:55 12,010.00 12,010.00 12,005.00 12,010.00 8.0K
11:00 12,010.00 12,010.00 12,005.00 12,005.00 1.7K
11:05 12,010.00 12,010.00 11,985.00 11,995.00 13.4K
11:10 11,995.00 11,995.00 11,985.00 11,990.00 4.1K
11:15 11,990.00 11,995.00 11,985.00 11,995.00 16.0K
11:20 11,995.00 11,995.00 11,990.00 11,995.00 14.5K
11:25 11,995.00 12,000.00 11,995.00 12,000.00 3.2K
11:30 12,000.00 12,000.00 11,990.00 11,995.00 7.0K
11:35 11,995.00 12,000.00 11,990.00 12,000.00 2.1K
11:40 12,000.00 12,000.00 11,995.00 12,000.00 0.5K
11:45 12,000.00 12,000.00 11,995.00 12,000.00 2.3K
11:50 12,000.00 12,000.00 11,990.00 12,000.00 1.1K
11:55 12,000.00 12,000.00 11,995.00 12,000.00 6.3K
12:00 12,000.00 12,000.00 11,990.00 11,990.00 9.6K
12:05 11,990.00 11,995.00 11,985.00 11,985.00 20.5K
12:10 11,985.00 11,990.00 11,980.00 11,985.00 4.0K
12:15 11,985.00 11,985.00 11,980.00 11,985.00 3.4K
12:20 11,985.00 11,985.00 11,980.00 11,985.00 13.0K
12:25 11,985.00 11,990.00 11,982.00 11,990.00 2.3K
12:30 11,990.00 11,995.00 11,985.00 11,995.00 1.7K
12:35 11,995.00 12,000.00 11,990.00 11,995.00 1.1K
12:40 12,000.00 12,000.00 11,975.00 11,975.00 11.2K
12:45 11,980.00 11,980.00 11,965.00 11,980.00 9.6K
12:50 11,980.00 11,980.00 11,965.00 11,975.00 0.9K
12:55 11,975.00 12,000.00 11,975.00 11,985.00 3.1K
13:00 11,985.00 11,985.00 11,980.00 11,980.00 7.1K
13:05 11,980.00 11,985.00 11,980.00 11,985.00 11.4K
13:10 11,985.00 11,985.00 11,980.00 11,985.00 1.5K
13:15 11,985.00 11,985.00 11,980.00 11,985.00 11.2K
13:20 11,985.00 11,985.00 11,980.00 11,980.00 12.5K
13:25 11,980.00 11,985.00 11,980.00 11,985.00 2.1K
13:30 11,985.00 11,985.00 11,980.00 11,985.00 7.2K
13:35 11,985.00 11,985.00 11,980.00 11,985.00 2.6K
13:40 11,985.00 11,990.00 11,980.00 11,990.00 20.5K
13:45 11,985.00 11,985.00 11,980.00 11,985.00 1.2K
13:50 11,985.00 11,985.00 11,982.00 11,985.00 1.1K
13:55 11,985.00 11,985.00 11,980.00 11,982.00 2.8K
14:00 11,982.00 11,985.00 11,980.00 11,985.00 4.1K
14:05 11,985.00 11,985.00 11,980.00 11,985.00 1.5K
14:10 11,985.00 11,985.00 11,980.00 11,985.00 3.0K
14:15 11,982.00 11,990.00 11,980.00 11,990.00 10.0K
14:20 11,990.00 11,990.00 11,980.00 11,980.00 5.3K
14:25 11,980.00 11,985.00 11,975.00 11,985.00 1.8K
14:30 11,980.00 11,985.00 11,980.00 11,985.00 2.2K
14:35 11,985.00 11,985.00 11,980.00 11,980.00 5.0K
14:40 11,985.00 11,985.00 11,980.00 11,985.00 2.4K
14:45 11,985.00 11,985.00 11,980.00 11,985.00 2.1K
14:50 11,985.00 11,985.00 11,980.00 11,985.00 2.3K
14:55 11,985.00 11,985.00 11,980.00 11,985.00 2.0K
15:00 11,980.00 11,985.00 11,980.00 11,985.00 1.5K
15:05 11,985.00 11,985.00 11,980.00 11,985.00 1.9K
15:10 11,985.00 11,990.00 11,980.00 11,985.00 3.4K
15:15 11,985.00 11,985.00 11,980.00 11,985.00 4.1K
15:25 11,985.00 11,985.00 11,985.00 11,985.00 13.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음