삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,690.00 11,730.00 11,685.00 11,690.00 68.0K
09:05 11,690.00 11,690.00 11,675.00 11,685.00 16.5K
09:10 11,685.00 11,815.00 11,685.00 11,745.00 33.6K
09:15 11,745.00 11,780.00 11,740.00 11,775.00 4.0K
09:20 11,780.00 11,780.00 11,760.00 11,770.00 20.3K
09:25 11,770.00 11,770.00 11,765.00 11,765.00 9.0K
09:30 11,765.00 11,780.00 11,760.00 11,780.00 10.7K
09:35 11,780.00 11,785.00 11,765.00 11,765.00 13.7K
09:40 11,760.00 11,765.00 11,750.00 11,760.00 15.6K
09:45 11,760.00 11,760.00 11,740.00 11,740.00 11.0K
09:50 11,735.00 11,745.00 11,720.00 11,725.00 13.2K
09:55 11,725.00 11,725.00 11,715.00 11,720.00 7.8K
10:00 11,720.00 11,730.00 11,715.00 11,725.00 20.3K
10:05 11,720.00 11,720.00 11,700.00 11,715.00 27.1K
10:10 11,715.00 11,715.00 11,695.00 11,700.00 11.9K
10:15 11,700.00 11,710.00 11,695.00 11,700.00 12.3K
10:20 11,700.00 11,715.00 11,700.00 11,715.00 4.1K
10:25 11,715.00 11,725.00 11,710.00 11,715.00 9.0K
10:30 11,720.00 11,720.00 11,705.00 11,710.00 10.8K
10:35 11,710.00 11,715.00 11,710.00 11,715.00 2.1K
10:40 11,710.00 11,720.00 11,710.00 11,720.00 2.2K
10:45 11,720.00 11,725.00 11,720.00 11,725.00 6.7K
10:50 11,730.00 11,740.00 11,730.00 11,730.00 2.7K
10:55 11,730.00 11,730.00 11,720.00 11,720.00 5.0K
11:00 11,720.00 11,730.00 11,720.00 11,725.00 4.2K
11:05 11,730.00 11,735.00 11,725.00 11,730.00 9.4K
11:10 11,730.00 11,740.00 11,730.00 11,735.00 3.8K
11:15 11,735.00 11,740.00 11,720.00 11,725.00 9.9K
11:20 11,725.00 11,730.00 11,720.00 11,730.00 7.5K
11:25 11,730.00 11,735.00 11,730.00 11,735.00 3.1K
11:30 11,740.00 11,740.00 11,730.00 11,735.00 3.9K
11:35 11,735.00 11,735.00 11,730.00 11,735.00 2.4K
11:40 11,735.00 11,735.00 11,730.00 11,730.00 3.5K
11:45 11,730.00 11,740.00 11,725.00 11,740.00 2.4K
11:50 11,740.00 11,740.00 11,735.00 11,735.00 3.0K
11:55 11,740.00 11,740.00 11,740.00 11,740.00 5.3K
12:00 11,740.00 11,740.00 11,730.00 11,730.00 3.7K
12:05 11,735.00 11,735.00 11,715.00 11,720.00 17.0K
12:10 11,720.00 11,720.00 11,705.00 11,705.00 6.4K
12:15 11,705.00 11,715.00 11,705.00 11,715.00 1.0K
12:20 11,715.00 11,720.00 11,710.00 11,715.00 2.1K
12:25 11,715.00 11,720.00 11,715.00 11,720.00 1.5K
12:30 11,720.00 11,725.00 11,715.00 11,725.00 1.3K
12:35 11,720.00 11,725.00 11,715.00 11,715.00 4.4K
12:40 11,715.00 11,720.00 11,710.00 11,720.00 13.7K
12:45 11,720.00 11,720.00 11,720.00 11,720.00 1.1K
12:50 11,720.00 11,720.00 11,715.00 11,720.00 3.6K
12:55 11,720.00 11,720.00 11,720.00 11,720.00 2.0K
13:00 11,720.00 11,730.00 11,720.00 11,730.00 2.8K
13:05 11,730.00 11,735.00 11,730.00 11,730.00 1.6K
13:10 11,735.00 11,735.00 11,730.00 11,730.00 2.1K
13:15 11,730.00 11,730.00 11,725.00 11,730.00 2.3K
13:20 11,730.00 11,730.00 11,725.00 11,725.00 3.3K
13:25 11,725.00 11,725.00 11,720.00 11,720.00 3.8K
13:30 11,720.00 11,725.00 11,715.00 11,725.00 8.6K
13:35 11,725.00 11,730.00 11,725.00 11,730.00 1.1K
13:40 11,730.00 11,730.00 11,720.00 11,730.00 1.9K
13:45 11,730.00 11,730.00 11,725.00 11,725.00 4.4K
13:50 11,730.00 11,730.00 11,725.00 11,730.00 3.0K
13:55 11,725.00 11,730.00 11,725.00 11,730.00 2.3K
14:00 11,730.00 11,735.00 11,730.00 11,730.00 3.9K
14:05 11,730.00 11,735.00 11,720.00 11,725.00 2.3K
14:10 11,720.00 11,720.00 11,715.00 11,720.00 4.1K
14:15 11,715.00 11,720.00 11,695.00 11,700.00 27.4K
14:20 11,700.00 11,700.00 11,690.00 11,690.00 19.1K
14:25 11,690.00 11,690.00 11,680.00 11,680.00 17.9K
14:30 11,685.00 11,685.00 11,665.00 11,675.00 14.5K
14:35 11,675.00 11,675.00 11,665.00 11,670.00 4.7K
14:40 11,670.00 11,677.00 11,670.00 11,675.00 3.4K
14:45 11,675.00 11,685.00 11,670.00 11,680.00 20.3K
14:50 11,675.00 11,680.00 11,675.00 11,675.00 5.6K
14:55 11,670.00 11,675.00 11,670.00 11,670.00 4.1K
15:00 11,670.00 11,675.00 11,665.00 11,675.00 6.3K
15:05 11,675.00 11,685.00 11,675.00 11,675.00 4.6K
15:10 11,680.00 11,680.00 11,675.00 11,680.00 8.2K
15:15 11,685.00 11,690.00 11,675.00 11,685.00 3.7K
15:25 11,710.00 11,710.00 11,710.00 11,710.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음