12,215.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,450.00 | 11,450.00 | 11,355.00 | 11,440.00 | 28.0K |
| 09:05 | 11,450.00 | 11,450.00 | 11,440.00 | 11,450.00 | 29.6K |
| 09:10 | 11,447.00 | 11,450.00 | 11,435.00 | 11,440.00 | 29.5K |
| 09:15 | 11,440.00 | 11,440.00 | 11,425.00 | 11,435.00 | 23.6K |
| 09:20 | 11,435.00 | 11,435.00 | 11,415.00 | 11,420.00 | 40.2K |
| 09:25 | 11,420.00 | 11,425.00 | 11,420.00 | 11,420.00 | 16.7K |
| 09:30 | 11,420.00 | 11,420.00 | 11,405.00 | 11,410.00 | 26.4K |
| 09:35 | 11,410.00 | 11,415.00 | 11,385.00 | 11,385.00 | 23.6K |
| 09:40 | 11,390.00 | 11,390.00 | 11,357.00 | 11,360.00 | 19.8K |
| 09:45 | 11,360.00 | 11,370.00 | 11,355.00 | 11,365.00 | 29.2K |
| 09:50 | 11,365.00 | 11,380.00 | 11,355.00 | 11,365.00 | 23.4K |
| 09:55 | 11,365.00 | 11,365.00 | 11,360.00 | 11,360.00 | 14.1K |
| 10:00 | 11,360.00 | 11,360.00 | 11,345.00 | 11,350.00 | 25.5K |
| 10:05 | 11,350.00 | 11,355.00 | 11,345.00 | 11,355.00 | 11.3K |
| 10:10 | 11,355.00 | 11,355.00 | 11,340.00 | 11,345.00 | 10.4K |
| 10:15 | 11,345.00 | 11,350.00 | 11,340.00 | 11,340.00 | 33.7K |
| 10:20 | 11,335.00 | 11,350.00 | 11,335.00 | 11,350.00 | 11.6K |
| 10:25 | 11,355.00 | 11,355.00 | 11,345.00 | 11,352.00 | 9.6K |
| 10:30 | 11,355.00 | 11,355.00 | 11,330.00 | 11,340.00 | 31.8K |
| 10:35 | 11,340.00 | 11,340.00 | 11,325.00 | 11,335.00 | 20.6K |
| 10:40 | 11,337.00 | 11,350.00 | 11,337.00 | 11,350.00 | 2.9K |
| 10:45 | 11,350.00 | 11,350.00 | 11,335.00 | 11,340.00 | 9.2K |
| 10:50 | 11,340.00 | 11,340.00 | 11,320.00 | 11,325.00 | 24.3K |
| 10:55 | 11,325.00 | 11,335.00 | 11,325.00 | 11,330.00 | 4.1K |
| 11:00 | 11,330.00 | 11,335.00 | 11,315.00 | 11,335.00 | 20.7K |
| 11:05 | 11,340.00 | 11,340.00 | 11,315.00 | 11,320.00 | 7.3K |
| 11:10 | 11,310.00 | 11,310.00 | 11,270.00 | 11,310.00 | 48.8K |
| 11:15 | 11,305.00 | 11,345.00 | 11,302.00 | 11,345.00 | 3.1K |
| 11:20 | 11,340.00 | 11,345.00 | 11,320.00 | 11,340.00 | 5.3K |
| 11:25 | 11,350.00 | 11,375.00 | 11,350.00 | 11,365.00 | 4.5K |
| 11:30 | 11,365.00 | 11,370.00 | 11,345.00 | 11,345.00 | 3.2K |
| 11:35 | 11,345.00 | 11,345.00 | 11,330.00 | 11,335.00 | 5.0K |
| 11:40 | 11,335.00 | 11,340.00 | 11,330.00 | 11,335.00 | 5.2K |
| 11:45 | 11,335.00 | 11,345.00 | 11,330.00 | 11,340.00 | 10.9K |
| 11:50 | 11,345.00 | 11,365.00 | 11,345.00 | 11,360.00 | 2.4K |
| 11:55 | 11,360.00 | 11,370.00 | 11,355.00 | 11,370.00 | 2.0K |
| 12:00 | 11,370.00 | 11,380.00 | 11,360.00 | 11,360.00 | 3.1K |
| 12:05 | 11,365.00 | 11,365.00 | 11,355.00 | 11,365.00 | 4.4K |
| 12:10 | 11,365.00 | 11,365.00 | 11,360.00 | 11,360.00 | 5.9K |
| 12:15 | 11,360.00 | 11,360.00 | 11,350.00 | 11,350.00 | 5.7K |
| 12:20 | 11,350.00 | 11,350.00 | 11,340.00 | 11,345.00 | 7.3K |
| 12:25 | 11,345.00 | 11,350.00 | 11,335.00 | 11,340.00 | 4.8K |
| 12:30 | 11,340.00 | 11,345.00 | 11,335.00 | 11,340.00 | 6.5K |
| 12:35 | 11,340.00 | 11,340.00 | 11,325.00 | 11,330.00 | 15.4K |
| 12:40 | 11,330.00 | 11,330.00 | 11,325.00 | 11,325.00 | 7.8K |
| 12:45 | 11,325.00 | 11,325.00 | 11,315.00 | 11,320.00 | 8.4K |
| 12:50 | 11,325.00 | 11,335.00 | 11,320.00 | 11,325.00 | 5.8K |
| 12:55 | 11,320.00 | 11,335.00 | 11,320.00 | 11,332.00 | 4.8K |
| 13:00 | 11,330.00 | 11,340.00 | 11,330.00 | 11,340.00 | 5.5K |
| 13:05 | 11,340.00 | 11,340.00 | 11,330.00 | 11,340.00 | 13.2K |
| 13:10 | 11,340.00 | 11,345.00 | 11,340.00 | 11,345.00 | 5.2K |
| 13:15 | 11,345.00 | 11,350.00 | 11,337.00 | 11,340.00 | 4.9K |
| 13:20 | 11,340.00 | 11,340.00 | 11,325.00 | 11,335.00 | 11.1K |
| 13:25 | 11,335.00 | 11,350.00 | 11,335.00 | 11,350.00 | 3.0K |
| 13:30 | 11,350.00 | 11,350.00 | 11,340.00 | 11,340.00 | 3.7K |
| 13:35 | 11,340.00 | 11,340.00 | 11,320.00 | 11,330.00 | 13.5K |
| 13:40 | 11,330.00 | 11,330.00 | 11,315.00 | 11,320.00 | 3.9K |
| 13:45 | 11,315.00 | 11,330.00 | 11,315.00 | 11,330.00 | 3.8K |
| 13:50 | 11,330.00 | 11,330.00 | 11,315.00 | 11,315.00 | 5.4K |
| 13:55 | 11,320.00 | 11,335.00 | 11,320.00 | 11,330.00 | 1.9K |
| 14:00 | 11,330.00 | 11,335.00 | 11,315.00 | 11,315.00 | 7.1K |
| 14:05 | 11,315.00 | 11,340.00 | 11,310.00 | 11,340.00 | 16.9K |
| 14:10 | 11,345.00 | 11,345.00 | 11,325.00 | 11,325.00 | 5.7K |
| 14:15 | 11,325.00 | 11,330.00 | 11,320.00 | 11,330.00 | 4.6K |
| 14:20 | 11,330.00 | 11,350.00 | 11,325.00 | 11,350.00 | 2.1K |
| 14:25 | 11,345.00 | 11,350.00 | 11,340.00 | 11,350.00 | 32.8K |
| 14:30 | 11,360.00 | 11,360.00 | 11,350.00 | 11,360.00 | 5.5K |
| 14:35 | 11,360.00 | 11,360.00 | 11,350.00 | 11,360.00 | 10.2K |
| 14:40 | 11,360.00 | 11,360.00 | 11,340.00 | 11,340.00 | 35.6K |
| 14:45 | 11,345.00 | 11,350.00 | 11,340.00 | 11,345.00 | 16.2K |
| 14:50 | 11,345.00 | 11,345.00 | 11,300.00 | 11,305.00 | 175.3K |
| 14:55 | 11,305.00 | 11,310.00 | 11,300.00 | 11,300.00 | 10.3K |
| 15:00 | 11,300.00 | 11,300.00 | 11,290.00 | 11,295.00 | 9.4K |
| 15:05 | 11,295.00 | 11,300.00 | 11,295.00 | 11,295.00 | 6.8K |
| 15:10 | 11,300.00 | 11,300.00 | 11,290.00 | 11,295.00 | 10.5K |
| 15:15 | 11,295.00 | 11,295.00 | 11,285.00 | 11,295.00 | 11.1K |
| 15:25 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 4.3K |