삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,985.00 11,055.00 10,980.00 11,050.00 21.3K
09:05 11,045.00 11,050.00 11,025.00 11,035.00 10.0K
09:10 11,030.00 11,035.00 11,000.00 11,000.00 12.2K
09:15 11,005.00 11,005.00 10,990.00 10,995.00 10.6K
09:20 10,990.00 10,995.00 10,985.00 10,990.00 16.0K
09:25 10,995.00 11,000.00 10,990.00 10,995.00 24.0K
09:30 10,995.00 10,995.00 10,985.00 10,990.00 7.3K
09:35 10,990.00 11,000.00 10,985.00 10,995.00 4.3K
09:40 10,995.00 10,995.00 10,985.00 10,985.00 9.8K
09:45 10,990.00 10,995.00 10,990.00 10,995.00 5.0K
09:50 10,995.00 10,995.00 10,990.00 10,995.00 1.9K
09:55 10,995.00 10,995.00 10,985.00 10,990.00 6.4K
10:00 10,995.00 11,000.00 10,985.00 11,000.00 3.6K
10:05 10,995.00 11,010.00 10,995.00 11,010.00 6.1K
10:10 11,005.00 11,010.00 11,005.00 11,010.00 3.3K
10:15 11,010.00 11,010.00 11,007.00 11,010.00 8.5K
10:20 11,005.00 11,010.00 10,995.00 11,000.00 4.3K
10:25 11,000.00 11,000.00 10,990.00 10,995.00 12.0K
10:30 10,995.00 10,995.00 10,985.00 10,990.00 6.0K
10:35 10,990.00 10,995.00 10,982.00 10,982.00 4.6K
10:40 10,985.00 10,995.00 10,980.00 10,995.00 2.6K
10:45 10,995.00 10,995.00 10,990.00 10,995.00 0.3K
10:50 10,995.00 11,000.00 10,992.00 11,000.00 1.6K
10:55 11,000.00 11,000.00 10,995.00 10,995.00 1.7K
11:00 10,995.00 10,995.00 10,990.00 10,990.00 2.1K
11:05 10,995.00 11,005.00 10,995.00 11,000.00 4.1K
11:10 11,005.00 11,005.00 11,000.00 11,005.00 1.1K
11:15 11,005.00 11,005.00 11,000.00 11,005.00 10.3K
11:20 11,005.00 11,005.00 11,000.00 11,000.00 7.6K
11:25 11,000.00 11,005.00 11,000.00 11,000.00 3.0K
11:30 11,000.00 11,020.00 11,000.00 11,020.00 2.2K
11:35 11,015.00 11,020.00 11,010.00 11,015.00 3.2K
11:40 11,015.00 11,020.00 11,010.00 11,020.00 2.2K
11:45 11,015.00 11,020.00 11,010.00 11,020.00 0.6K
11:50 11,015.00 11,020.00 11,005.00 11,005.00 5.3K
11:55 11,005.00 11,015.00 11,005.00 11,010.00 1.1K
12:00 11,005.00 11,010.00 11,000.00 11,005.00 2.2K
12:05 11,005.00 11,005.00 11,000.00 11,000.00 3.1K
12:10 11,000.00 11,005.00 11,000.00 11,005.00 6.9K
12:15 11,000.00 11,005.00 11,000.00 11,005.00 1.5K
12:20 11,005.00 11,005.00 11,000.00 11,005.00 2.1K
12:25 11,005.00 11,010.00 11,005.00 11,010.00 2.4K
12:30 11,010.00 11,010.00 11,005.00 11,010.00 0.5K
12:35 11,010.00 11,010.00 11,005.00 11,005.00 3.8K
12:45 10,995.00 10,995.00 10,995.00 10,995.00 15.7K
12:50 10,995.00 11,000.00 10,995.00 11,000.00 1.8K
12:55 11,000.00 11,010.00 11,000.00 11,005.00 0.6K
13:00 11,005.00 11,010.00 11,005.00 11,010.00 0.9K
13:05 11,010.00 11,020.00 11,010.00 11,020.00 1.1K
13:10 11,020.00 11,020.00 11,015.00 11,020.00 2.0K
13:15 11,020.00 11,020.00 11,010.00 11,015.00 8.2K
13:20 11,005.00 11,010.00 11,000.00 11,005.00 3.7K
13:25 11,005.00 11,005.00 10,995.00 11,000.00 3.7K
13:30 11,000.00 11,005.00 10,995.00 10,995.00 0.7K
13:35 10,995.00 11,000.00 10,990.00 10,990.00 5.3K
13:40 11,000.00 11,000.00 10,995.00 10,995.00 1.9K
13:45 10,995.00 10,995.00 10,990.00 10,995.00 1.0K
13:50 10,995.00 10,995.00 10,985.00 10,990.00 5.1K
13:55 10,990.00 10,995.00 10,985.00 10,985.00 2.0K
14:00 10,985.00 10,995.00 10,975.00 10,980.00 9.5K
14:05 10,980.00 10,980.00 10,975.00 10,980.00 0.9K
14:10 10,980.00 10,980.00 10,970.00 10,970.00 2.1K
14:15 10,970.00 10,975.00 10,970.00 10,970.00 11.0K
14:20 10,970.00 10,975.00 10,970.00 10,970.00 9.4K
14:25 10,970.00 10,980.00 10,970.00 10,980.00 4.2K
14:30 10,980.00 10,980.00 10,965.00 10,965.00 4.3K
14:35 10,970.00 10,980.00 10,970.00 10,980.00 4.9K
14:40 10,980.00 10,985.00 10,980.00 10,985.00 2.4K
14:45 10,985.00 10,990.00 10,980.00 10,985.00 7.3K
14:50 10,985.00 10,990.00 10,980.00 10,980.00 2.7K
14:55 10,980.00 10,985.00 10,980.00 10,980.00 2.1K
15:00 10,980.00 10,985.00 10,975.00 10,980.00 13.5K
15:05 10,975.00 10,975.00 10,965.00 10,970.00 6.0K
15:10 10,970.00 10,980.00 10,970.00 10,975.00 15.0K
15:15 10,980.00 10,980.00 10,965.00 10,965.00 4.4K
15:25 10,965.00 10,965.00 10,965.00 10,965.00 5.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음