삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,305.00 11,320.00 11,305.00 11,310.00 15.2K
09:05 11,310.00 11,310.00 11,300.00 11,305.00 10.3K
09:10 11,305.00 11,305.00 11,290.00 11,295.00 28.0K
09:15 11,295.00 11,295.00 11,275.00 11,285.00 14.2K
09:20 11,285.00 11,290.00 11,280.00 11,290.00 8.2K
09:25 11,290.00 11,290.00 11,285.00 11,290.00 8.4K
09:30 11,290.00 11,300.00 11,285.00 11,295.00 16.5K
09:35 11,295.00 11,305.00 11,295.00 11,305.00 5.1K
09:40 11,305.00 11,305.00 11,295.00 11,305.00 7.9K
09:45 11,305.00 11,305.00 11,295.00 11,300.00 10.5K
09:50 11,300.00 11,305.00 11,290.00 11,305.00 4.9K
09:55 11,305.00 11,305.00 11,300.00 11,305.00 3.6K
10:00 11,300.00 11,305.00 11,300.00 11,305.00 9.9K
10:05 11,300.00 11,305.00 11,295.00 11,305.00 9.1K
10:10 11,305.00 11,305.00 11,300.00 11,305.00 5.6K
10:15 11,300.00 11,310.00 11,300.00 11,310.00 12.0K
10:20 11,310.00 11,335.00 11,310.00 11,335.00 10.2K
10:25 11,335.00 11,335.00 11,332.00 11,335.00 4.4K
10:30 11,340.00 11,340.00 11,325.00 11,340.00 13.7K
10:35 11,340.00 11,350.00 11,340.00 11,345.00 5.9K
10:40 11,345.00 11,345.00 11,335.00 11,340.00 11.4K
10:45 11,340.00 11,340.00 11,330.00 11,340.00 4.9K
10:50 11,340.00 11,345.00 11,330.00 11,330.00 5.5K
10:55 11,335.00 11,345.00 11,330.00 11,345.00 4.0K
11:00 11,345.00 11,350.00 11,335.00 11,340.00 7.6K
11:05 11,340.00 11,340.00 11,335.00 11,340.00 5.3K
11:10 11,340.00 11,345.00 11,330.00 11,332.00 13.0K
11:15 11,332.00 11,335.00 11,327.00 11,330.00 14.1K
11:20 11,335.00 11,335.00 11,325.00 11,330.00 3.5K
11:25 11,330.00 11,335.00 11,325.00 11,335.00 5.1K
11:30 11,335.00 11,335.00 11,325.00 11,335.00 3.9K
11:35 11,335.00 11,345.00 11,330.00 11,340.00 5.0K
11:40 11,340.00 11,345.00 11,340.00 11,345.00 3.6K
11:45 11,340.00 11,345.00 11,340.00 11,345.00 8.1K
11:50 11,350.00 11,350.00 11,345.00 11,345.00 20.0K
11:55 11,345.00 11,360.00 11,345.00 11,360.00 4.2K
12:00 11,360.00 11,365.00 11,355.00 11,360.00 11.6K
12:05 11,360.00 11,360.00 11,355.00 11,355.00 4.0K
12:10 11,355.00 11,355.00 11,350.00 11,355.00 1.8K
12:15 11,355.00 11,365.00 11,355.00 11,365.00 3.2K
12:20 11,365.00 11,365.00 11,360.00 11,365.00 2.2K
12:25 11,365.00 11,370.00 11,355.00 11,360.00 10.2K
12:30 11,355.00 11,365.00 11,355.00 11,365.00 2.8K
12:35 11,365.00 11,365.00 11,355.00 11,360.00 9.7K
12:40 11,360.00 11,360.00 11,355.00 11,360.00 5.6K
12:45 11,360.00 11,360.00 11,350.00 11,360.00 3.1K
12:50 11,360.00 11,365.00 11,360.00 11,365.00 4.2K
12:55 11,365.00 11,365.00 11,360.00 11,360.00 3.6K
13:00 11,365.00 11,365.00 11,355.00 11,355.00 2.0K
13:05 11,360.00 11,360.00 11,355.00 11,360.00 4.9K
13:10 11,365.00 11,370.00 11,365.00 11,370.00 4.1K
13:15 11,370.00 11,370.00 11,355.00 11,355.00 27.2K
13:20 11,360.00 11,360.00 11,355.00 11,360.00 1.0K
13:25 11,360.00 11,365.00 11,355.00 11,360.00 4.3K
13:30 11,360.00 11,365.00 11,355.00 11,360.00 3.4K
13:35 11,360.00 11,365.00 11,360.00 11,360.00 13.4K
13:40 11,360.00 11,360.00 11,360.00 11,360.00 2.6K
13:45 11,360.00 11,362.00 11,355.00 11,360.00 15.8K
13:50 11,360.00 11,360.00 11,355.00 11,360.00 3.5K
13:55 11,360.00 11,360.00 11,355.00 11,360.00 5.1K
14:00 11,360.00 11,365.00 11,355.00 11,365.00 1.2K
14:05 11,365.00 11,365.00 11,355.00 11,360.00 3.7K
14:10 11,355.00 11,360.00 11,355.00 11,360.00 17.7K
14:15 11,360.00 11,360.00 11,345.00 11,360.00 22.5K
14:20 11,360.00 11,365.00 11,355.00 11,360.00 6.2K
14:25 11,360.00 11,365.00 11,360.00 11,365.00 1.3K
14:30 11,365.00 11,365.00 11,360.00 11,360.00 13.5K
14:35 11,360.00 11,365.00 11,355.00 11,365.00 3.1K
14:40 11,360.00 11,365.00 11,360.00 11,365.00 3.4K
14:45 11,365.00 11,370.00 11,362.00 11,365.00 9.3K
14:50 11,365.00 11,365.00 11,360.00 11,360.00 14.9K
14:55 11,355.00 11,355.00 11,340.00 11,345.00 17.1K
15:00 11,345.00 11,350.00 11,340.00 11,345.00 10.1K
15:05 11,345.00 11,350.00 11,345.00 11,345.00 6.6K
15:10 11,345.00 11,355.00 11,340.00 11,350.00 2.0K
15:15 11,345.00 11,355.00 11,345.00 11,350.00 10.3K
15:25 11,360.00 11,360.00 11,360.00 11,360.00 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음