삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,315.00 11,350.00 11,315.00 11,350.00 3.9K
09:05 11,350.00 11,350.00 11,325.00 11,345.00 12.3K
09:10 11,345.00 11,360.00 11,340.00 11,355.00 6.9K
09:15 11,355.00 11,360.00 11,340.00 11,360.00 12.3K
09:20 11,355.00 11,360.00 11,350.00 11,355.00 1.7K
09:25 11,355.00 11,355.00 11,350.00 11,355.00 3.1K
09:30 11,360.00 11,405.00 11,360.00 11,400.00 20.6K
09:35 11,405.00 11,405.00 11,390.00 11,390.00 6.8K
09:40 11,390.00 11,400.00 11,390.00 11,400.00 4.6K
09:45 11,400.00 11,400.00 11,390.00 11,400.00 10.5K
09:50 11,400.00 11,405.00 11,390.00 11,390.00 7.4K
09:55 11,395.00 11,395.00 11,390.00 11,395.00 7.8K
10:00 11,395.00 11,400.00 11,390.00 11,400.00 7.3K
10:05 11,400.00 11,400.00 11,390.00 11,400.00 1.5K
10:10 11,400.00 11,400.00 11,390.00 11,395.00 3.4K
10:15 11,395.00 11,405.00 11,395.00 11,400.00 4.5K
10:20 11,400.00 11,400.00 11,395.00 11,395.00 12.2K
10:25 11,400.00 11,405.00 11,395.00 11,405.00 10.3K
10:30 11,405.00 11,410.00 11,400.00 11,405.00 16.4K
10:35 11,400.00 11,405.00 11,390.00 11,395.00 10.1K
10:40 11,390.00 11,395.00 11,385.00 11,385.00 16.4K
10:45 11,385.00 11,390.00 11,380.00 11,385.00 4.9K
10:50 11,385.00 11,385.00 11,385.00 11,385.00 5.2K
10:55 11,385.00 11,390.00 11,385.00 11,385.00 3.1K
11:00 11,385.00 11,385.00 11,380.00 11,385.00 2.6K
11:05 11,380.00 11,385.00 11,380.00 11,380.00 2.0K
11:10 11,385.00 11,395.00 11,385.00 11,390.00 2.1K
11:15 11,390.00 11,395.00 11,385.00 11,395.00 1.4K
11:20 11,395.00 11,395.00 11,385.00 11,390.00 1.8K
11:25 11,390.00 11,390.00 11,380.00 11,390.00 1.3K
11:30 11,390.00 11,390.00 11,385.00 11,390.00 2.9K
11:35 11,390.00 11,395.00 11,385.00 11,390.00 3.5K
11:40 11,395.00 11,395.00 11,390.00 11,395.00 19.6K
11:45 11,395.00 11,395.00 11,395.00 11,395.00 2.2K
11:50 11,395.00 11,400.00 11,395.00 11,395.00 7.3K
11:55 11,395.00 11,400.00 11,390.00 11,390.00 5.5K
12:00 11,390.00 11,400.00 11,385.00 11,395.00 13.0K
12:05 11,400.00 11,400.00 11,395.00 11,395.00 5.4K
12:10 11,395.00 11,400.00 11,385.00 11,390.00 3.5K
12:15 11,390.00 11,390.00 11,380.00 11,385.00 5.9K
12:20 11,380.00 11,380.00 11,375.00 11,380.00 0.8K
12:25 11,380.00 11,380.00 11,370.00 11,380.00 2.9K
12:30 11,380.00 11,385.00 11,380.00 11,380.00 0.8K
12:35 11,380.00 11,380.00 11,370.00 11,380.00 2.0K
12:40 11,380.00 11,380.00 11,380.00 11,380.00 3.2K
12:45 11,380.00 11,380.00 11,370.00 11,375.00 2.0K
12:50 11,370.00 11,370.00 11,360.00 11,370.00 12.7K
12:55 11,370.00 11,370.00 11,355.00 11,360.00 2.1K
13:00 11,360.00 11,365.00 11,360.00 11,365.00 6.2K
13:05 11,365.00 11,370.00 11,360.00 11,365.00 6.4K
13:10 11,370.00 11,370.00 11,365.00 11,365.00 3.4K
13:15 11,370.00 11,370.00 11,365.00 11,370.00 1.0K
13:20 11,370.00 11,370.00 11,360.00 11,365.00 2.2K
13:25 11,365.00 11,365.00 11,360.00 11,365.00 0.7K
13:30 11,365.00 11,365.00 11,360.00 11,360.00 1.8K
13:35 11,355.00 11,360.00 11,355.00 11,360.00 2.9K
13:40 11,360.00 11,365.00 11,360.00 11,360.00 1.5K
13:45 11,360.00 11,365.00 11,355.00 11,360.00 11.5K
13:50 11,365.00 11,365.00 11,360.00 11,365.00 1.9K
13:55 11,365.00 11,365.00 11,365.00 11,365.00 0.8K
14:00 11,365.00 11,365.00 11,355.00 11,355.00 4.6K
14:05 11,355.00 11,360.00 11,350.00 11,350.00 29.8K
14:10 11,350.00 11,360.00 11,350.00 11,355.00 1.8K
14:15 11,355.00 11,355.00 11,355.00 11,355.00 4.3K
14:20 11,355.00 11,360.00 11,350.00 11,360.00 2.4K
14:25 11,360.00 11,365.00 11,355.00 11,360.00 3.7K
14:30 11,355.00 11,360.00 11,350.00 11,355.00 4.3K
14:35 11,355.00 11,355.00 11,350.00 11,355.00 4.0K
14:40 11,350.00 11,355.00 11,350.00 11,350.00 6.7K
14:45 11,355.00 11,355.00 11,350.00 11,355.00 1.8K
14:50 11,355.00 11,357.00 11,345.00 11,345.00 44.6K
14:55 11,345.00 11,345.00 11,335.00 11,335.00 6.1K
15:00 11,335.00 11,350.00 11,330.00 11,335.00 5.4K
15:05 11,340.00 11,380.00 11,340.00 11,380.00 8.6K
15:10 11,385.00 11,385.00 11,365.00 11,365.00 2.6K
15:15 11,365.00 11,365.00 11,345.00 11,350.00 3.3K
15:25 11,345.00 11,345.00 11,345.00 11,345.00 4.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음