삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,135.00 11,135.00 11,120.00 11,125.00 11.1K
09:05 11,120.00 11,125.00 11,115.00 11,125.00 13.2K
09:10 11,125.00 11,125.00 11,120.00 11,125.00 10.4K
09:15 11,125.00 11,130.00 11,120.00 11,120.00 17.7K
09:20 11,125.00 11,125.00 11,090.00 11,092.00 24.6K
09:25 11,092.00 11,095.00 11,065.00 11,070.00 13.9K
09:30 11,065.00 11,070.00 11,055.00 11,070.00 11.0K
09:35 11,070.00 11,070.00 11,060.00 11,070.00 4.9K
09:40 11,070.00 11,075.00 11,065.00 11,075.00 12.7K
09:45 11,075.00 11,075.00 11,070.00 11,075.00 12.5K
09:50 11,075.00 11,080.00 11,070.00 11,075.00 2.8K
09:55 11,075.00 11,090.00 11,075.00 11,090.00 4.6K
10:00 11,085.00 11,090.00 11,080.00 11,080.00 3.4K
10:05 11,080.00 11,080.00 11,065.00 11,070.00 11.4K
10:10 11,070.00 11,075.00 11,067.00 11,075.00 4.4K
10:15 11,075.00 11,075.00 11,060.00 11,070.00 3.6K
10:20 11,070.00 11,070.00 11,060.00 11,070.00 5.6K
10:25 11,070.00 11,070.00 11,055.00 11,065.00 7.2K
10:30 11,065.00 11,070.00 11,065.00 11,070.00 13.6K
10:35 11,070.00 11,070.00 11,055.00 11,060.00 7.5K
10:40 11,060.00 11,060.00 11,045.00 11,050.00 9.6K
10:45 11,050.00 11,050.00 11,040.00 11,045.00 9.0K
10:50 11,045.00 11,045.00 11,035.00 11,045.00 9.8K
10:55 11,045.00 11,045.00 11,040.00 11,045.00 1.3K
11:00 11,045.00 11,045.00 11,040.00 11,040.00 3.6K
11:05 11,040.00 11,040.00 11,010.00 11,012.00 15.2K
11:10 11,010.00 11,030.00 11,010.00 11,030.00 8.9K
11:15 11,030.00 11,030.00 11,025.00 11,030.00 3.2K
11:20 11,025.00 11,030.00 11,020.00 11,030.00 1.2K
11:25 11,030.00 11,035.00 11,020.00 11,025.00 2.4K
11:30 11,025.00 11,027.00 11,010.00 11,015.00 10.5K
11:35 11,015.00 11,020.00 11,015.00 11,020.00 2.2K
11:40 11,020.00 11,025.00 11,015.00 11,020.00 2.1K
11:45 11,020.00 11,030.00 11,015.00 11,015.00 2.9K
11:50 11,020.00 11,025.00 11,020.00 11,025.00 1.0K
11:55 11,025.00 11,025.00 11,020.00 11,022.00 1.2K
12:00 11,022.00 11,030.00 11,022.00 11,030.00 3.2K
12:05 11,025.00 11,030.00 11,025.00 11,030.00 2.5K
12:10 11,030.00 11,030.00 11,025.00 11,030.00 0.9K
12:15 11,030.00 11,035.00 11,030.00 11,035.00 15.1K
12:20 11,035.00 11,040.00 11,035.00 11,035.00 3.4K
12:25 11,035.00 11,035.00 11,015.00 11,015.00 22.8K
12:30 11,020.00 11,025.00 11,010.00 11,025.00 7.0K
12:35 11,025.00 11,025.00 11,010.00 11,025.00 2.8K
12:40 11,020.00 11,025.00 11,005.00 11,005.00 15.4K
12:45 11,005.00 11,025.00 11,000.00 11,020.00 12.4K
12:50 11,020.00 11,025.00 11,000.00 11,010.00 5.4K
12:55 11,025.00 11,025.00 11,010.00 11,025.00 5.3K
13:00 11,025.00 11,025.00 11,015.00 11,020.00 9.1K
13:05 11,020.00 11,025.00 11,015.00 11,025.00 1.7K
13:10 11,025.00 11,025.00 11,015.00 11,020.00 3.0K
13:15 11,020.00 11,025.00 11,010.00 11,010.00 3.9K
13:20 11,015.00 11,020.00 11,015.00 11,020.00 1.0K
13:25 11,020.00 11,020.00 11,010.00 11,015.00 8.0K
13:30 11,010.00 11,015.00 11,010.00 11,010.00 3.7K
13:35 11,010.00 11,015.00 11,010.00 11,015.00 6.9K
13:40 11,017.00 11,025.00 11,015.00 11,025.00 2.3K
13:45 11,025.00 11,025.00 11,010.00 11,015.00 1.2K
13:50 11,020.00 11,025.00 11,010.00 11,010.00 13.6K
13:55 11,010.00 11,010.00 11,005.00 11,010.00 9.6K
14:00 11,010.00 11,025.00 11,000.00 11,005.00 16.6K
14:05 11,005.00 11,010.00 11,005.00 11,010.00 2.2K
14:10 11,010.00 11,015.00 11,005.00 11,015.00 2.9K
14:15 11,015.00 11,020.00 11,010.00 11,020.00 9.3K
14:20 11,020.00 11,020.00 11,015.00 11,015.00 2.4K
14:25 11,020.00 11,025.00 11,015.00 11,020.00 1.7K
14:30 11,020.00 11,020.00 11,010.00 11,020.00 2.6K
14:35 11,020.00 11,020.00 11,015.00 11,015.00 3.7K
14:40 11,015.00 11,015.00 11,010.00 11,015.00 7.4K
14:45 11,015.00 11,015.00 11,005.00 11,010.00 3.6K
14:50 11,010.00 11,010.00 11,005.00 11,005.00 7.9K
14:55 11,005.00 11,005.00 10,995.00 11,005.00 25.8K
15:00 11,005.00 11,005.00 11,000.00 11,005.00 4.6K
15:05 11,010.00 11,010.00 11,005.00 11,005.00 2.0K
15:10 11,005.00 11,005.00 11,000.00 11,005.00 6.2K
15:15 11,005.00 11,010.00 11,000.00 11,010.00 4.1K
15:25 11,005.00 11,005.00 11,005.00 11,005.00 8.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음