삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,250.00 11,250.00 11,180.00 11,215.00 18.8K
09:05 11,215.00 11,215.00 11,200.00 11,205.00 53.4K
09:10 11,205.00 11,205.00 11,185.00 11,185.00 27.9K
09:15 11,190.00 11,200.00 11,185.00 11,192.00 19.4K
09:20 11,195.00 11,195.00 11,180.00 11,180.00 29.2K
09:25 11,180.00 11,180.00 11,165.00 11,175.00 14.8K
09:30 11,175.00 11,180.00 11,175.00 11,180.00 19.6K
09:35 11,180.00 11,185.00 11,180.00 11,185.00 6.9K
09:40 11,185.00 11,185.00 11,180.00 11,185.00 8.0K
09:45 11,185.00 11,185.00 11,175.00 11,180.00 15.9K
09:50 11,180.00 11,180.00 11,165.00 11,170.00 30.9K
09:55 11,165.00 11,165.00 11,155.00 11,157.00 12.1K
10:00 11,155.00 11,160.00 11,150.00 11,155.00 19.5K
10:05 11,155.00 11,160.00 11,155.00 11,160.00 19.9K
10:10 11,160.00 11,165.00 11,150.00 11,165.00 6.4K
10:15 11,165.00 11,170.00 11,160.00 11,165.00 4.4K
10:20 11,165.00 11,165.00 11,160.00 11,160.00 8.3K
10:25 11,165.00 11,170.00 11,155.00 11,155.00 11.8K
10:30 11,155.00 11,165.00 11,155.00 11,165.00 17.9K
10:35 11,160.00 11,165.00 11,160.00 11,165.00 10.9K
10:40 11,165.00 11,175.00 11,165.00 11,170.00 4.4K
10:45 11,170.00 11,170.00 11,155.00 11,160.00 11.2K
10:50 11,160.00 11,165.00 11,150.00 11,160.00 6.9K
10:55 11,155.00 11,160.00 11,150.00 11,155.00 6.8K
11:00 11,155.00 11,160.00 11,155.00 11,155.00 4.5K
11:05 11,155.00 11,160.00 11,150.00 11,155.00 12.3K
11:10 11,155.00 11,160.00 11,150.00 11,155.00 11.4K
11:15 11,155.00 11,170.00 11,155.00 11,165.00 7.5K
11:20 11,165.00 11,175.00 11,165.00 11,165.00 6.1K
11:25 11,165.00 11,175.00 11,165.00 11,175.00 5.2K
11:30 11,175.00 11,175.00 11,165.00 11,175.00 1.7K
11:35 11,175.00 11,175.00 11,162.00 11,170.00 3.6K
11:40 11,170.00 11,170.00 11,165.00 11,170.00 5.6K
11:45 11,170.00 11,170.00 11,165.00 11,165.00 4.3K
11:50 11,170.00 11,170.00 11,165.00 11,170.00 0.7K
11:55 11,165.00 11,170.00 11,165.00 11,165.00 3.6K
12:00 11,165.00 11,170.00 11,160.00 11,170.00 2.0K
12:05 11,170.00 11,170.00 11,165.00 11,165.00 2.7K
12:10 11,170.00 11,180.00 11,170.00 11,175.00 10.5K
12:15 11,175.00 11,175.00 11,170.00 11,175.00 4.4K
12:20 11,175.00 11,175.00 11,170.00 11,170.00 12.4K
12:25 11,170.00 11,175.00 11,165.00 11,170.00 3.0K
12:30 11,170.00 11,175.00 11,165.00 11,175.00 2.0K
12:35 11,170.00 11,180.00 11,170.00 11,180.00 13.6K
12:40 11,180.00 11,185.00 11,180.00 11,185.00 16.0K
12:45 11,185.00 11,185.00 11,180.00 11,180.00 1.8K
12:50 11,180.00 11,180.00 11,172.00 11,180.00 5.2K
12:55 11,180.00 11,190.00 11,175.00 11,190.00 15.9K
13:00 11,190.00 11,200.00 11,175.00 11,200.00 1.7K
13:05 11,200.00 11,200.00 11,197.00 11,200.00 2.2K
13:10 11,200.00 11,200.00 11,190.00 11,195.00 6.4K
13:15 11,195.00 11,200.00 11,180.00 11,185.00 5.0K
13:20 11,180.00 11,185.00 11,180.00 11,185.00 9.7K
13:25 11,185.00 11,190.00 11,185.00 11,190.00 3.9K
13:30 11,190.00 11,190.00 11,185.00 11,190.00 1.5K
13:35 11,190.00 11,190.00 11,185.00 11,185.00 6.0K
13:40 11,185.00 11,185.00 11,175.00 11,180.00 8.6K
13:45 11,180.00 11,180.00 11,175.00 11,180.00 5.4K
13:50 11,180.00 11,180.00 11,170.00 11,175.00 6.7K
13:55 11,175.00 11,175.00 11,170.00 11,170.00 16.1K
14:00 11,170.00 11,175.00 11,165.00 11,175.00 2.6K
14:05 11,175.00 11,175.00 11,170.00 11,175.00 2.8K
14:10 11,175.00 11,175.00 11,170.00 11,170.00 1.4K
14:15 11,170.00 11,175.00 11,170.00 11,175.00 1.3K
14:20 11,175.00 11,180.00 11,170.00 11,180.00 16.5K
14:25 11,180.00 11,180.00 11,175.00 11,175.00 4.3K
14:30 11,180.00 11,185.00 11,175.00 11,185.00 3.4K
14:35 11,180.00 11,180.00 11,170.00 11,180.00 7.3K
14:40 11,180.00 11,185.00 11,180.00 11,185.00 1.4K
14:45 11,185.00 11,185.00 11,180.00 11,180.00 5.6K
14:50 11,180.00 11,185.00 11,175.00 11,180.00 17.5K
14:55 11,180.00 11,180.00 11,175.00 11,175.00 8.1K
15:00 11,175.00 11,175.00 11,170.00 11,170.00 5.6K
15:05 11,170.00 11,175.00 11,170.00 11,175.00 2.4K
15:10 11,170.00 11,175.00 11,165.00 11,170.00 6.4K
15:15 11,165.00 11,175.00 11,165.00 11,170.00 5.4K
15:25 11,170.00 11,170.00 11,170.00 11,170.00 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음