삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,255.00 11,280.00 11,255.00 11,280.00 19.7K
09:05 11,280.00 11,280.00 11,265.00 11,272.00 20.0K
09:10 11,272.00 11,272.00 11,260.00 11,265.00 52.8K
09:15 11,265.00 11,270.00 11,260.00 11,260.00 18.7K
09:20 11,265.00 11,265.00 11,255.00 11,260.00 45.9K
09:25 11,260.00 11,265.00 11,255.00 11,260.00 18.9K
09:30 11,260.00 11,260.00 11,240.00 11,250.00 84.5K
09:35 11,250.00 11,250.00 11,240.00 11,245.00 13.9K
09:40 11,250.00 11,255.00 11,242.00 11,255.00 17.2K
09:45 11,255.00 11,255.00 11,245.00 11,245.00 18.9K
09:50 11,245.00 11,255.00 11,245.00 11,250.00 22.3K
09:55 11,250.00 11,255.00 11,250.00 11,250.00 11.3K
10:00 11,250.00 11,260.00 11,250.00 11,255.00 8.2K
10:05 11,255.00 11,260.00 11,250.00 11,255.00 9.9K
10:10 11,255.00 11,260.00 11,250.00 11,260.00 33.5K
10:15 11,260.00 11,260.00 11,250.00 11,255.00 8.6K
10:20 11,255.00 11,260.00 11,250.00 11,257.00 11.3K
10:25 11,260.00 11,265.00 11,255.00 11,265.00 15.6K
10:30 11,265.00 11,265.00 11,265.00 11,265.00 2.4K
10:35 11,265.00 11,270.00 11,265.00 11,270.00 39.5K
10:40 11,270.00 11,270.00 11,265.00 11,270.00 4.6K
10:45 11,265.00 11,275.00 11,265.00 11,270.00 37.4K
10:50 11,270.00 11,290.00 11,270.00 11,290.00 11.2K
10:55 11,290.00 11,310.00 11,290.00 11,300.00 18.6K
11:00 11,300.00 11,305.00 11,295.00 11,305.00 16.5K
11:05 11,305.00 11,310.00 11,305.00 11,305.00 13.5K
11:10 11,305.00 11,305.00 11,300.00 11,305.00 14.9K
11:15 11,305.00 11,305.00 11,295.00 11,295.00 15.7K
11:20 11,295.00 11,295.00 11,285.00 11,292.00 6.1K
11:25 11,292.00 11,295.00 11,285.00 11,295.00 9.7K
11:30 11,290.00 11,295.00 11,285.00 11,290.00 3.4K
11:35 11,290.00 11,290.00 11,285.00 11,290.00 14.2K
11:40 11,290.00 11,290.00 11,280.00 11,290.00 9.0K
11:45 11,290.00 11,295.00 11,285.00 11,295.00 7.4K
11:50 11,295.00 11,295.00 11,285.00 11,285.00 8.7K
11:55 11,285.00 11,290.00 11,280.00 11,285.00 6.2K
12:00 11,285.00 11,295.00 11,285.00 11,295.00 3.2K
12:05 11,295.00 11,295.00 11,290.00 11,295.00 4.6K
12:10 11,295.00 11,300.00 11,295.00 11,300.00 3.2K
12:15 11,300.00 11,300.00 11,290.00 11,295.00 9.7K
12:20 11,295.00 11,300.00 11,295.00 11,300.00 1.7K
12:25 11,300.00 11,300.00 11,290.00 11,300.00 2.8K
12:30 11,300.00 11,300.00 11,295.00 11,300.00 5.5K
12:35 11,295.00 11,305.00 11,295.00 11,300.00 14.0K
12:40 11,295.00 11,300.00 11,290.00 11,295.00 13.9K
12:45 11,290.00 11,295.00 11,287.00 11,290.00 4.6K
12:50 11,295.00 11,295.00 11,285.00 11,290.00 7.8K
12:55 11,290.00 11,295.00 11,285.00 11,290.00 4.2K
13:00 11,290.00 11,295.00 11,285.00 11,295.00 6.6K
13:05 11,295.00 11,295.00 11,290.00 11,290.00 6.2K
13:10 11,295.00 11,295.00 11,285.00 11,290.00 2.9K
13:15 11,290.00 11,290.00 11,285.00 11,290.00 7.3K
13:20 11,290.00 11,295.00 11,285.00 11,295.00 5.5K
13:25 11,295.00 11,295.00 11,285.00 11,290.00 12.1K
13:30 11,290.00 11,295.00 11,285.00 11,290.00 2.4K
13:35 11,290.00 11,295.00 11,290.00 11,290.00 27.7K
13:40 11,290.00 11,290.00 11,285.00 11,287.00 10.2K
13:45 11,290.00 11,290.00 11,285.00 11,285.00 19.1K
13:50 11,290.00 11,295.00 11,285.00 11,295.00 5.0K
13:55 11,295.00 11,295.00 11,290.00 11,295.00 10.7K
14:00 11,295.00 11,295.00 11,285.00 11,290.00 4.0K
14:05 11,295.00 11,295.00 11,290.00 11,290.00 4.8K
14:10 11,290.00 11,295.00 11,290.00 11,290.00 2.7K
14:15 11,290.00 11,295.00 11,290.00 11,290.00 6.2K
14:20 11,295.00 11,300.00 11,290.00 11,300.00 17.6K
14:25 11,300.00 11,300.00 11,290.00 11,300.00 5.2K
14:30 11,300.00 11,300.00 11,295.00 11,295.00 3.8K
14:35 11,295.00 11,300.00 11,290.00 11,295.00 8.9K
14:40 11,295.00 11,305.00 11,290.00 11,300.00 31.8K
14:45 11,300.00 11,300.00 11,295.00 11,295.00 9.2K
14:50 11,295.00 11,295.00 11,290.00 11,290.00 15.9K
14:55 11,287.00 11,290.00 11,285.00 11,290.00 11.1K
15:00 11,290.00 11,295.00 11,285.00 11,295.00 1.9K
15:05 11,290.00 11,295.00 11,285.00 11,290.00 3.7K
15:10 11,290.00 11,295.00 11,285.00 11,295.00 4.1K
15:15 11,295.00 11,305.00 11,295.00 11,300.00 35.8K
15:25 11,325.00 11,325.00 11,325.00 11,325.00 7.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음