12,215.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,155.00 | 11,155.00 | 11,130.00 | 11,140.00 | 9.0K |
| 09:05 | 11,140.00 | 11,150.00 | 11,135.00 | 11,145.00 | 8.9K |
| 09:10 | 11,145.00 | 11,145.00 | 11,125.00 | 11,130.00 | 13.3K |
| 09:15 | 11,135.00 | 11,140.00 | 11,130.00 | 11,135.00 | 5.3K |
| 09:20 | 11,135.00 | 11,135.00 | 11,120.00 | 11,125.00 | 16.2K |
| 09:25 | 11,130.00 | 11,130.00 | 11,115.00 | 11,120.00 | 16.0K |
| 09:30 | 11,120.00 | 11,130.00 | 11,115.00 | 11,130.00 | 7.9K |
| 09:35 | 11,135.00 | 11,135.00 | 11,120.00 | 11,130.00 | 2.9K |
| 09:40 | 11,130.00 | 11,140.00 | 11,130.00 | 11,135.00 | 10.5K |
| 09:45 | 11,135.00 | 11,145.00 | 11,135.00 | 11,142.00 | 7.3K |
| 09:50 | 11,140.00 | 11,150.00 | 11,140.00 | 11,140.00 | 5.9K |
| 09:55 | 11,140.00 | 11,140.00 | 11,130.00 | 11,135.00 | 6.4K |
| 10:00 | 11,130.00 | 11,140.00 | 11,130.00 | 11,135.00 | 11.4K |
| 10:05 | 11,135.00 | 11,140.00 | 11,130.00 | 11,135.00 | 6.3K |
| 10:10 | 11,140.00 | 11,140.00 | 11,120.00 | 11,120.00 | 14.5K |
| 10:15 | 11,120.00 | 11,130.00 | 11,115.00 | 11,120.00 | 7.9K |
| 10:20 | 11,120.00 | 11,125.00 | 11,115.00 | 11,125.00 | 4.1K |
| 10:25 | 11,125.00 | 11,125.00 | 11,120.00 | 11,120.00 | 4.7K |
| 10:30 | 11,125.00 | 11,130.00 | 11,120.00 | 11,125.00 | 3.8K |
| 10:35 | 11,125.00 | 11,130.00 | 11,125.00 | 11,125.00 | 4.2K |
| 10:40 | 11,125.00 | 11,130.00 | 11,115.00 | 11,130.00 | 14.4K |
| 10:45 | 11,130.00 | 11,135.00 | 11,125.00 | 11,125.00 | 10.0K |
| 10:50 | 11,125.00 | 11,125.00 | 11,110.00 | 11,115.00 | 9.5K |
| 10:55 | 11,115.00 | 11,120.00 | 11,115.00 | 11,120.00 | 2.9K |
| 11:00 | 11,120.00 | 11,120.00 | 11,110.00 | 11,110.00 | 4.8K |
| 11:05 | 11,115.00 | 11,120.00 | 11,095.00 | 11,095.00 | 19.2K |
| 11:10 | 11,100.00 | 11,105.00 | 11,095.00 | 11,105.00 | 3.4K |
| 11:15 | 11,102.00 | 11,110.00 | 11,100.00 | 11,105.00 | 1.9K |
| 11:20 | 11,105.00 | 11,105.00 | 11,095.00 | 11,100.00 | 2.7K |
| 11:25 | 11,100.00 | 11,110.00 | 11,090.00 | 11,110.00 | 6.9K |
| 11:30 | 11,110.00 | 11,110.00 | 11,102.00 | 11,110.00 | 2.2K |
| 11:35 | 11,110.00 | 11,120.00 | 11,110.00 | 11,120.00 | 3.4K |
| 11:40 | 11,115.00 | 11,115.00 | 11,105.00 | 11,105.00 | 4.2K |
| 11:45 | 11,110.00 | 11,110.00 | 11,105.00 | 11,110.00 | 3.0K |
| 11:50 | 11,110.00 | 11,115.00 | 11,105.00 | 11,110.00 | 6.4K |
| 11:55 | 11,110.00 | 11,115.00 | 11,105.00 | 11,110.00 | 8.7K |
| 12:00 | 11,112.00 | 11,115.00 | 11,110.00 | 11,110.00 | 1.5K |
| 12:05 | 11,115.00 | 11,115.00 | 11,110.00 | 11,110.00 | 8.6K |
| 12:10 | 11,112.00 | 11,120.00 | 11,112.00 | 11,120.00 | 13.2K |
| 12:15 | 11,120.00 | 11,130.00 | 11,120.00 | 11,130.00 | 2.4K |
| 12:20 | 11,130.00 | 11,130.00 | 11,125.00 | 11,125.00 | 1.2K |
| 12:25 | 11,125.00 | 11,125.00 | 11,120.00 | 11,120.00 | 3.2K |
| 12:30 | 11,120.00 | 11,120.00 | 11,115.00 | 11,120.00 | 8.4K |
| 12:35 | 11,120.00 | 11,120.00 | 11,115.00 | 11,120.00 | 4.4K |
| 12:40 | 11,120.00 | 11,120.00 | 11,115.00 | 11,120.00 | 1.5K |
| 12:45 | 11,120.00 | 11,125.00 | 11,115.00 | 11,120.00 | 5.9K |
| 12:50 | 11,120.00 | 11,120.00 | 11,115.00 | 11,115.00 | 13.3K |
| 12:55 | 11,115.00 | 11,115.00 | 11,105.00 | 11,115.00 | 10.9K |
| 13:00 | 11,115.00 | 11,115.00 | 11,105.00 | 11,105.00 | 5.8K |
| 13:05 | 11,105.00 | 11,115.00 | 11,105.00 | 11,105.00 | 8.3K |
| 13:10 | 11,105.00 | 11,110.00 | 11,100.00 | 11,110.00 | 2.8K |
| 13:15 | 11,110.00 | 11,110.00 | 11,105.00 | 11,110.00 | 0.5K |
| 13:20 | 11,110.00 | 11,110.00 | 11,100.00 | 11,100.00 | 5.6K |
| 13:25 | 11,105.00 | 11,105.00 | 11,100.00 | 11,105.00 | 7.7K |
| 13:30 | 11,105.00 | 11,105.00 | 11,095.00 | 11,100.00 | 20.8K |
| 13:35 | 11,100.00 | 11,105.00 | 11,100.00 | 11,105.00 | 9.7K |
| 13:40 | 11,105.00 | 11,105.00 | 11,100.00 | 11,105.00 | 1.7K |
| 13:45 | 11,105.00 | 11,105.00 | 11,100.00 | 11,105.00 | 2.9K |
| 13:50 | 11,105.00 | 11,110.00 | 11,105.00 | 11,110.00 | 7.6K |
| 13:55 | 11,105.00 | 11,110.00 | 11,105.00 | 11,110.00 | 3.2K |
| 14:00 | 11,110.00 | 11,110.00 | 11,105.00 | 11,105.00 | 1.4K |
| 14:05 | 11,105.00 | 11,110.00 | 11,100.00 | 11,105.00 | 1.8K |
| 14:10 | 11,105.00 | 11,105.00 | 11,090.00 | 11,090.00 | 25.7K |
| 14:15 | 11,095.00 | 11,100.00 | 11,090.00 | 11,100.00 | 17.9K |
| 14:20 | 11,095.00 | 11,097.00 | 11,090.00 | 11,095.00 | 3.7K |
| 14:25 | 11,095.00 | 11,100.00 | 11,090.00 | 11,095.00 | 4.3K |
| 14:30 | 11,095.00 | 11,095.00 | 11,085.00 | 11,090.00 | 6.3K |
| 14:35 | 11,090.00 | 11,100.00 | 11,090.00 | 11,095.00 | 7.6K |
| 14:40 | 11,095.00 | 11,100.00 | 11,090.00 | 11,095.00 | 2.0K |
| 14:45 | 11,095.00 | 11,097.00 | 11,090.00 | 11,095.00 | 8.6K |
| 14:50 | 11,090.00 | 11,095.00 | 11,085.00 | 11,090.00 | 10.3K |
| 14:55 | 11,090.00 | 11,095.00 | 11,090.00 | 11,095.00 | 7.5K |
| 15:00 | 11,095.00 | 11,100.00 | 11,095.00 | 11,100.00 | 5.1K |
| 15:05 | 11,100.00 | 11,105.00 | 11,097.00 | 11,105.00 | 4.3K |
| 15:10 | 11,105.00 | 11,110.00 | 11,105.00 | 11,110.00 | 3.0K |
| 15:15 | 11,105.00 | 11,115.00 | 11,100.00 | 11,110.00 | 5.5K |
| 15:25 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 12.6K |