삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,120.00 11,145.00 11,120.00 11,140.00 9.2K
09:05 11,135.00 11,135.00 11,120.00 11,125.00 6.6K
09:10 11,120.00 11,125.00 11,107.00 11,110.00 10.2K
09:15 11,110.00 11,110.00 11,080.00 11,085.00 12.1K
09:20 11,090.00 11,095.00 11,085.00 11,095.00 8.8K
09:25 11,095.00 11,120.00 11,095.00 11,105.00 10.7K
09:30 11,105.00 11,115.00 11,105.00 11,105.00 6.0K
09:35 11,105.00 11,105.00 11,090.00 11,090.00 21.3K
09:40 11,095.00 11,105.00 11,090.00 11,100.00 6.3K
09:45 11,100.00 11,105.00 11,095.00 11,105.00 3.7K
09:50 11,105.00 11,110.00 11,100.00 11,102.00 7.4K
09:55 11,105.00 11,115.00 11,100.00 11,115.00 13.6K
10:00 11,115.00 11,120.00 11,110.00 11,110.00 17.3K
10:05 11,110.00 11,110.00 11,105.00 11,105.00 4.5K
10:10 11,100.00 11,110.00 11,095.00 11,105.00 11.2K
10:15 11,105.00 11,110.00 11,090.00 11,095.00 14.4K
10:20 11,095.00 11,105.00 11,092.00 11,105.00 7.6K
10:25 11,105.00 11,110.00 11,100.00 11,110.00 4.5K
10:30 11,110.00 11,110.00 11,100.00 11,105.00 7.1K
10:35 11,110.00 11,120.00 11,110.00 11,115.00 19.4K
10:40 11,115.00 11,120.00 11,110.00 11,115.00 1.2K
10:45 11,115.00 11,120.00 11,115.00 11,115.00 6.2K
10:50 11,120.00 11,120.00 11,115.00 11,115.00 1.5K
10:55 11,120.00 11,120.00 11,115.00 11,120.00 6.0K
11:00 11,120.00 11,120.00 11,110.00 11,120.00 5.8K
11:05 11,120.00 11,120.00 11,105.00 11,110.00 10.2K
11:10 11,110.00 11,120.00 11,110.00 11,120.00 3.8K
11:15 11,120.00 11,125.00 11,110.00 11,120.00 17.6K
11:20 11,120.00 11,125.00 11,120.00 11,125.00 8.7K
11:25 11,125.00 11,125.00 11,120.00 11,125.00 3.9K
11:30 11,125.00 11,125.00 11,120.00 11,120.00 5.9K
11:35 11,120.00 11,125.00 11,117.00 11,120.00 7.0K
11:40 11,120.00 11,122.00 11,115.00 11,120.00 1.9K
11:45 11,120.00 11,120.00 11,115.00 11,120.00 2.6K
11:50 11,120.00 11,125.00 11,110.00 11,110.00 19.0K
11:55 11,115.00 11,115.00 11,100.00 11,105.00 6.4K
12:00 11,102.00 11,105.00 11,095.00 11,100.00 3.5K
12:05 11,100.00 11,110.00 11,100.00 11,110.00 4.3K
12:10 11,110.00 11,110.00 11,105.00 11,105.00 5.9K
12:15 11,105.00 11,110.00 11,102.00 11,105.00 5.3K
12:20 11,105.00 11,110.00 11,100.00 11,100.00 4.3K
12:25 11,100.00 11,105.00 11,100.00 11,105.00 8.5K
12:30 11,105.00 11,110.00 11,100.00 11,100.00 13.8K
12:35 11,100.00 11,105.00 11,090.00 11,105.00 8.9K
12:40 11,105.00 11,105.00 11,100.00 11,105.00 2.0K
12:45 11,105.00 11,105.00 11,095.00 11,105.00 1.8K
12:50 11,105.00 11,110.00 11,100.00 11,105.00 4.7K
12:55 11,105.00 11,105.00 11,100.00 11,105.00 2.4K
13:00 11,105.00 11,110.00 11,105.00 11,110.00 3.4K
13:05 11,110.00 11,110.00 11,100.00 11,110.00 7.0K
13:10 11,110.00 11,110.00 11,105.00 11,105.00 5.2K
13:15 11,105.00 11,110.00 11,105.00 11,110.00 1.7K
13:20 11,110.00 11,110.00 11,105.00 11,105.00 5.6K
13:25 11,105.00 11,115.00 11,105.00 11,115.00 4.3K
13:30 11,115.00 11,120.00 11,110.00 11,117.00 4.7K
13:35 11,117.00 11,117.00 11,110.00 11,115.00 2.3K
13:40 11,115.00 11,115.00 11,110.00 11,112.00 5.8K
13:45 11,112.00 11,115.00 11,110.00 11,115.00 2.2K
13:50 11,115.00 11,115.00 11,105.00 11,110.00 3.6K
13:55 11,110.00 11,115.00 11,105.00 11,105.00 3.1K
14:00 11,110.00 11,110.00 11,100.00 11,110.00 5.3K
14:05 11,110.00 11,110.00 11,100.00 11,105.00 2.1K
14:10 11,105.00 11,110.00 11,105.00 11,105.00 2.4K
14:15 11,105.00 11,110.00 11,105.00 11,110.00 1.4K
14:20 11,110.00 11,110.00 11,100.00 11,105.00 3.7K
14:25 11,105.00 11,105.00 11,100.00 11,100.00 9.4K
14:30 11,100.00 11,110.00 11,095.00 11,110.00 2.4K
14:35 11,110.00 11,110.00 11,105.00 11,110.00 5.2K
14:40 11,107.00 11,115.00 11,105.00 11,112.00 21.2K
14:45 11,112.00 11,120.00 11,110.00 11,120.00 10.4K
14:50 11,120.00 11,125.00 11,117.00 11,122.00 1.2K
14:55 11,122.00 11,125.00 11,120.00 11,125.00 2.4K
15:00 11,125.00 11,125.00 11,120.00 11,125.00 1.8K
15:05 11,125.00 11,125.00 11,115.00 11,120.00 5.4K
15:10 11,120.00 11,125.00 11,115.00 11,115.00 5.0K
15:15 11,120.00 11,120.00 11,110.00 11,115.00 9.9K
15:25 11,125.00 11,125.00 11,125.00 11,125.00 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음