삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,300.00 11,305.00 11,215.00 11,220.00 35.2K
09:05 11,220.00 11,225.00 11,215.00 11,220.00 26.9K
09:10 11,217.00 11,220.00 11,205.00 11,220.00 20.3K
09:15 11,220.00 11,230.00 11,215.00 11,225.00 6.2K
09:20 11,222.00 11,230.00 11,220.00 11,230.00 13.6K
09:25 11,230.00 11,235.00 11,225.00 11,235.00 4.1K
09:30 11,235.00 11,240.00 11,235.00 11,235.00 19.5K
09:35 11,235.00 11,235.00 11,230.00 11,235.00 12.1K
09:40 11,235.00 11,240.00 11,230.00 11,240.00 12.0K
09:45 11,240.00 11,240.00 11,230.00 11,235.00 12.1K
09:50 11,235.00 11,235.00 11,225.00 11,230.00 27.0K
09:55 11,230.00 11,235.00 11,225.00 11,230.00 6.1K
10:00 11,230.00 11,230.00 11,220.00 11,220.00 22.5K
10:05 11,225.00 11,230.00 11,222.00 11,230.00 5.6K
10:10 11,225.00 11,225.00 11,215.00 11,220.00 15.6K
10:15 11,220.00 11,225.00 11,215.00 11,225.00 12.2K
10:20 11,225.00 11,225.00 11,215.00 11,220.00 6.7K
10:25 11,225.00 11,230.00 11,220.00 11,230.00 8.1K
10:30 11,230.00 11,240.00 11,230.00 11,235.00 9.2K
10:35 11,235.00 11,240.00 11,230.00 11,230.00 9.5K
10:40 11,230.00 11,230.00 11,220.00 11,225.00 9.6K
10:45 11,225.00 11,245.00 11,225.00 11,240.00 22.3K
10:50 11,240.00 11,240.00 11,230.00 11,235.00 5.9K
10:55 11,235.00 11,235.00 11,230.00 11,235.00 7.1K
11:00 11,235.00 11,240.00 11,235.00 11,235.00 6.8K
11:05 11,235.00 11,245.00 11,235.00 11,245.00 7.5K
11:10 11,245.00 11,245.00 11,235.00 11,245.00 5.4K
11:15 11,245.00 11,250.00 11,242.00 11,250.00 6.6K
11:20 11,250.00 11,255.00 11,250.00 11,250.00 3.9K
11:25 11,250.00 11,255.00 11,245.00 11,255.00 5.7K
11:30 11,255.00 11,265.00 11,250.00 11,265.00 3.9K
11:35 11,265.00 11,270.00 11,260.00 11,265.00 3.5K
11:40 11,270.00 11,270.00 11,265.00 11,265.00 2.0K
11:45 11,265.00 11,270.00 11,260.00 11,265.00 5.1K
11:50 11,265.00 11,265.00 11,255.00 11,260.00 3.8K
11:55 11,260.00 11,262.00 11,250.00 11,250.00 6.2K
12:00 11,250.00 11,255.00 11,250.00 11,255.00 2.9K
12:05 11,255.00 11,260.00 11,250.00 11,255.00 0.7K
12:10 11,260.00 11,260.00 11,255.00 11,255.00 2.7K
12:15 11,255.00 11,260.00 11,250.00 11,260.00 2.6K
12:20 11,260.00 11,260.00 11,255.00 11,260.00 7.1K
12:25 11,257.00 11,260.00 11,255.00 11,260.00 4.3K
12:30 11,260.00 11,265.00 11,257.00 11,265.00 4.2K
12:35 11,270.00 11,270.00 11,260.00 11,265.00 8.2K
12:40 11,265.00 11,270.00 11,260.00 11,265.00 3.1K
12:45 11,265.00 11,270.00 11,260.00 11,270.00 1.9K
12:50 11,270.00 11,275.00 11,265.00 11,275.00 3.0K
12:55 11,270.00 11,280.00 11,270.00 11,275.00 3.7K
13:00 11,275.00 11,275.00 11,270.00 11,275.00 2.8K
13:05 11,275.00 11,275.00 11,270.00 11,275.00 10.6K
13:10 11,270.00 11,275.00 11,270.00 11,270.00 2.3K
13:15 11,270.00 11,275.00 11,265.00 11,270.00 2.0K
13:20 11,270.00 11,270.00 11,265.00 11,270.00 2.2K
13:25 11,270.00 11,270.00 11,265.00 11,270.00 5.8K
13:30 11,275.00 11,275.00 11,265.00 11,270.00 5.5K
13:35 11,270.00 11,270.00 11,265.00 11,270.00 2.5K
13:40 11,270.00 11,275.00 11,265.00 11,270.00 72.6K
13:45 11,270.00 11,275.00 11,265.00 11,265.00 1.9K
13:50 11,265.00 11,270.00 11,265.00 11,270.00 5.2K
13:55 11,270.00 11,270.00 11,265.00 11,270.00 0.6K
14:00 11,270.00 11,270.00 11,265.00 11,270.00 7.4K
14:05 11,270.00 11,275.00 11,265.00 11,275.00 9.8K
14:10 11,275.00 11,275.00 11,270.00 11,270.00 7.2K
14:15 11,270.00 11,275.00 11,265.00 11,270.00 8.9K
14:20 11,270.00 11,270.00 11,265.00 11,270.00 2.8K
14:25 11,270.00 11,275.00 11,270.00 11,270.00 4.9K
14:30 11,270.00 11,275.00 11,265.00 11,270.00 3.1K
14:35 11,270.00 11,270.00 11,265.00 11,270.00 2.0K
14:40 11,270.00 11,275.00 11,265.00 11,275.00 2.1K
14:45 11,275.00 11,280.00 11,270.00 11,275.00 2.8K
14:50 11,275.00 11,280.00 11,270.00 11,280.00 11.4K
14:55 11,280.00 11,285.00 11,280.00 11,280.00 7.4K
15:00 11,280.00 11,285.00 11,275.00 11,285.00 5.6K
15:05 11,280.00 11,285.00 11,275.00 11,280.00 5.1K
15:10 11,280.00 11,285.00 11,280.00 11,285.00 4.7K
15:15 11,280.00 11,285.00 11,275.00 11,285.00 6.4K
15:25 11,270.00 11,270.00 11,270.00 11,270.00 19.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음