삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,455.00 11,460.00 11,450.00 11,455.00 21.7K
09:05 11,455.00 11,460.00 11,450.00 11,460.00 10.4K
09:10 11,460.00 11,460.00 11,455.00 11,460.00 18.6K
09:15 11,460.00 11,460.00 11,450.00 11,455.00 8.0K
09:20 11,455.00 11,465.00 11,450.00 11,465.00 13.6K
09:25 11,465.00 11,475.00 11,460.00 11,465.00 11.2K
09:30 11,470.00 11,470.00 11,465.00 11,465.00 18.9K
09:35 11,465.00 11,475.00 11,460.00 11,470.00 3.0K
09:40 11,470.00 11,470.00 11,465.00 11,465.00 9.7K
09:45 11,465.00 11,470.00 11,465.00 11,470.00 3.8K
09:50 11,470.00 11,470.00 11,462.00 11,470.00 5.1K
09:55 11,470.00 11,470.00 11,465.00 11,465.00 8.9K
10:00 11,465.00 11,465.00 11,460.00 11,465.00 13.9K
10:05 11,465.00 11,465.00 11,460.00 11,462.00 4.8K
10:10 11,465.00 11,465.00 11,460.00 11,460.00 6.6K
10:15 11,460.00 11,465.00 11,455.00 11,465.00 12.6K
10:20 11,465.00 11,465.00 11,465.00 11,465.00 5.2K
10:25 11,465.00 11,470.00 11,465.00 11,470.00 2.2K
10:30 11,470.00 11,475.00 11,465.00 11,475.00 12.7K
10:35 11,475.00 11,475.00 11,465.00 11,470.00 3.7K
10:40 11,475.00 11,480.00 11,472.00 11,475.00 7.9K
10:45 11,480.00 11,480.00 11,475.00 11,475.00 7.0K
10:50 11,480.00 11,485.00 11,480.00 11,480.00 3.2K
10:55 11,480.00 11,485.00 11,475.00 11,480.00 4.1K
11:00 11,480.00 11,480.00 11,475.00 11,480.00 1.5K
11:05 11,480.00 11,485.00 11,475.00 11,485.00 4.1K
11:10 11,485.00 11,490.00 11,485.00 11,490.00 3.3K
11:15 11,490.00 11,490.00 11,485.00 11,490.00 3.6K
11:20 11,490.00 11,490.00 11,485.00 11,490.00 1.6K
11:25 11,490.00 11,490.00 11,480.00 11,485.00 2.5K
11:30 11,485.00 11,485.00 11,480.00 11,485.00 1.5K
11:35 11,485.00 11,485.00 11,480.00 11,485.00 7.4K
11:40 11,485.00 11,485.00 11,480.00 11,485.00 1.4K
11:45 11,485.00 11,485.00 11,485.00 11,485.00 4.0K
11:50 11,485.00 11,490.00 11,485.00 11,490.00 0.9K
11:55 11,490.00 11,495.00 11,485.00 11,495.00 4.0K
12:00 11,492.00 11,495.00 11,485.00 11,490.00 4.5K
12:05 11,490.00 11,490.00 11,485.00 11,490.00 0.6K
12:10 11,490.00 11,490.00 11,485.00 11,490.00 9.0K
12:15 11,490.00 11,490.00 11,485.00 11,490.00 2.3K
12:20 11,490.00 11,495.00 11,485.00 11,495.00 2.9K
12:25 11,500.00 11,505.00 11,495.00 11,495.00 8.6K
12:30 11,500.00 11,505.00 11,495.00 11,505.00 1.7K
12:35 11,505.00 11,505.00 11,500.00 11,505.00 1.8K
12:40 11,505.00 11,510.00 11,505.00 11,505.00 6.5K
12:45 11,505.00 11,520.00 11,505.00 11,520.00 5.0K
12:50 11,520.00 11,525.00 11,515.00 11,515.00 9.7K
12:55 11,515.00 11,515.00 11,505.00 11,512.00 13.4K
13:00 11,512.00 11,515.00 11,510.00 11,515.00 4.1K
13:05 11,515.00 11,515.00 11,510.00 11,510.00 8.5K
13:10 11,510.00 11,515.00 11,510.00 11,510.00 4.5K
13:15 11,510.00 11,515.00 11,510.00 11,510.00 3.3K
13:20 11,510.00 11,510.00 11,500.00 11,505.00 19.3K
13:25 11,505.00 11,510.00 11,500.00 11,510.00 3.6K
13:30 11,510.00 11,510.00 11,507.00 11,510.00 3.2K
13:35 11,507.00 11,510.00 11,507.00 11,510.00 1.5K
13:40 11,510.00 11,510.00 11,507.00 11,510.00 0.6K
13:45 11,510.00 11,515.00 11,507.00 11,510.00 9.8K
13:50 11,510.00 11,515.00 11,510.00 11,510.00 5.3K
13:55 11,510.00 11,510.00 11,505.00 11,505.00 7.2K
14:00 11,510.00 11,515.00 11,507.00 11,515.00 3.3K
14:05 11,515.00 11,515.00 11,510.00 11,510.00 7.4K
14:10 11,510.00 11,510.00 11,505.00 11,510.00 1.9K
14:15 11,510.00 11,515.00 11,505.00 11,510.00 4.4K
14:20 11,510.00 11,510.00 11,507.00 11,510.00 5.8K
14:25 11,510.00 11,510.00 11,505.00 11,510.00 5.9K
14:30 11,510.00 11,510.00 11,507.00 11,510.00 3.1K
14:35 11,510.00 11,515.00 11,505.00 11,510.00 7.6K
14:40 11,505.00 11,515.00 11,505.00 11,510.00 7.8K
14:45 11,510.00 11,510.00 11,505.00 11,505.00 14.3K
14:50 11,505.00 11,505.00 11,500.00 11,505.00 2.5K
14:55 11,505.00 11,505.00 11,500.00 11,502.00 1.9K
15:00 11,505.00 11,505.00 11,500.00 11,500.00 12.0K
15:05 11,500.00 11,505.00 11,500.00 11,500.00 4.2K
15:10 11,500.00 11,505.00 11,500.00 11,505.00 3.2K
15:15 11,505.00 11,510.00 11,500.00 11,505.00 9.2K
15:25 11,505.00 11,505.00 11,505.00 11,505.00 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음