삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,585.00 11,595.00 11,585.00 11,590.00 15.7K
09:05 11,590.00 11,600.00 11,585.00 11,600.00 17.3K
09:10 11,595.00 11,610.00 11,595.00 11,605.00 12.8K
09:15 11,605.00 11,610.00 11,600.00 11,605.00 11.4K
09:20 11,605.00 11,610.00 11,600.00 11,610.00 8.5K
09:25 11,610.00 11,610.00 11,605.00 11,610.00 5.1K
09:30 11,615.00 11,620.00 11,610.00 11,620.00 5.8K
09:35 11,620.00 11,625.00 11,615.00 11,625.00 2.4K
09:40 11,625.00 11,625.00 11,615.00 11,625.00 10.5K
09:45 11,625.00 11,625.00 11,620.00 11,625.00 4.5K
09:50 11,625.00 11,630.00 11,620.00 11,625.00 7.5K
09:55 11,625.00 11,635.00 11,620.00 11,630.00 23.5K
10:00 11,625.00 11,645.00 11,620.00 11,645.00 5.6K
10:05 11,642.00 11,650.00 11,642.00 11,645.00 6.0K
10:10 11,645.00 11,645.00 11,635.00 11,640.00 13.6K
10:15 11,640.00 11,645.00 11,630.00 11,645.00 3.8K
10:20 11,645.00 11,650.00 11,635.00 11,650.00 9.4K
10:25 11,650.00 11,650.00 11,640.00 11,650.00 3.8K
10:30 11,650.00 11,655.00 11,645.00 11,650.00 2.2K
10:35 11,655.00 11,660.00 11,650.00 11,660.00 7.6K
10:40 11,660.00 11,665.00 11,660.00 11,665.00 4.6K
10:45 11,665.00 11,670.00 11,662.00 11,670.00 3.7K
10:50 11,670.00 11,670.00 11,665.00 11,665.00 14.0K
10:55 11,660.00 11,665.00 11,660.00 11,665.00 3.7K
11:00 11,665.00 11,665.00 11,660.00 11,665.00 3.8K
11:05 11,670.00 11,670.00 11,660.00 11,665.00 3.6K
11:10 11,665.00 11,665.00 11,660.00 11,665.00 1.7K
11:15 11,660.00 11,665.00 11,655.00 11,660.00 7.8K
11:20 11,660.00 11,660.00 11,655.00 11,660.00 4.1K
11:25 11,660.00 11,665.00 11,655.00 11,665.00 7.9K
11:30 11,660.00 11,665.00 11,660.00 11,665.00 3.3K
11:35 11,665.00 11,665.00 11,657.00 11,665.00 3.8K
11:40 11,665.00 11,665.00 11,655.00 11,660.00 9.6K
11:45 11,660.00 11,660.00 11,655.00 11,660.00 2.8K
11:50 11,660.00 11,665.00 11,655.00 11,660.00 3.4K
11:55 11,660.00 11,660.00 11,655.00 11,660.00 1.7K
12:00 11,660.00 11,660.00 11,645.00 11,650.00 9.7K
12:05 11,650.00 11,650.00 11,645.00 11,650.00 5.2K
12:10 11,650.00 11,650.00 11,645.00 11,650.00 2.7K
12:15 11,650.00 11,655.00 11,645.00 11,655.00 4.8K
12:20 11,655.00 11,655.00 11,650.00 11,655.00 2.5K
12:25 11,655.00 11,655.00 11,645.00 11,650.00 2.5K
12:30 11,650.00 11,650.00 11,640.00 11,640.00 10.9K
12:35 11,645.00 11,655.00 11,645.00 11,655.00 1.9K
12:40 11,655.00 11,655.00 11,645.00 11,650.00 4.3K
12:45 11,655.00 11,660.00 11,652.00 11,655.00 2.5K
12:50 11,660.00 11,660.00 11,650.00 11,655.00 2.3K
12:55 11,660.00 11,660.00 11,650.00 11,660.00 4.5K
13:00 11,660.00 11,670.00 11,660.00 11,665.00 4.8K
13:05 11,665.00 11,665.00 11,665.00 11,665.00 1.7K
13:10 11,665.00 11,665.00 11,660.00 11,665.00 1.8K
13:15 11,665.00 11,665.00 11,655.00 11,660.00 6.1K
13:20 11,660.00 11,660.00 11,655.00 11,660.00 2.6K
13:25 11,655.00 11,660.00 11,655.00 11,657.00 3.5K
13:30 11,655.00 11,657.00 11,652.00 11,652.00 4.9K
13:35 11,652.00 11,655.00 11,647.00 11,655.00 8.5K
13:40 11,655.00 11,660.00 11,655.00 11,655.00 0.7K
13:45 11,655.00 11,660.00 11,650.00 11,655.00 2.7K
13:50 11,655.00 11,655.00 11,652.00 11,655.00 2.1K
13:55 11,655.00 11,655.00 11,652.00 11,655.00 2.4K
14:00 11,655.00 11,660.00 11,652.00 11,660.00 2.6K
14:05 11,660.00 11,660.00 11,650.00 11,650.00 6.7K
14:10 11,650.00 11,655.00 11,650.00 11,650.00 2.2K
14:15 11,650.00 11,655.00 11,650.00 11,655.00 1.4K
14:20 11,655.00 11,655.00 11,650.00 11,655.00 4.0K
14:25 11,655.00 11,655.00 11,652.00 11,655.00 0.8K
14:30 11,650.00 11,655.00 11,650.00 11,652.00 1.5K
14:35 11,652.00 11,655.00 11,650.00 11,655.00 1.6K
14:40 11,655.00 11,655.00 11,650.00 11,655.00 7.0K
14:45 11,655.00 11,665.00 11,650.00 11,665.00 6.2K
14:50 11,665.00 11,665.00 11,655.00 11,655.00 5.3K
14:55 11,655.00 11,655.00 11,650.00 11,650.00 0.7K
15:00 11,655.00 11,660.00 11,645.00 11,655.00 20.5K
15:05 11,650.00 11,655.00 11,650.00 11,655.00 1.6K
15:10 11,655.00 11,655.00 11,650.00 11,655.00 2.4K
15:15 11,655.00 11,660.00 11,650.00 11,660.00 4.0K
15:25 11,650.00 11,650.00 11,650.00 11,650.00 10.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음