삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,545.00 11,605.00 11,545.00 11,605.00 19.7K
09:05 11,610.00 11,615.00 11,605.00 11,605.00 21.7K
09:10 11,610.00 11,615.00 11,605.00 11,610.00 21.6K
09:15 11,610.00 11,610.00 11,605.00 11,605.00 11.9K
09:20 11,605.00 11,610.00 11,605.00 11,605.00 42.6K
09:25 11,610.00 11,615.00 11,605.00 11,615.00 14.9K
09:30 11,615.00 11,615.00 11,612.00 11,615.00 11.2K
09:35 11,615.00 11,625.00 11,615.00 11,625.00 13.0K
09:40 11,625.00 11,635.00 11,625.00 11,630.00 4.1K
09:45 11,630.00 11,635.00 11,625.00 11,627.00 9.8K
09:50 11,627.00 11,630.00 11,622.00 11,630.00 7.8K
09:55 11,630.00 11,630.00 11,620.00 11,620.00 5.4K
10:00 11,625.00 11,625.00 11,620.00 11,625.00 2.2K
10:05 11,625.00 11,625.00 11,615.00 11,620.00 7.9K
10:10 11,620.00 11,620.00 11,615.00 11,620.00 7.3K
10:15 11,620.00 11,620.00 11,610.00 11,620.00 4.2K
10:20 11,620.00 11,625.00 11,615.00 11,625.00 4.0K
10:25 11,625.00 11,625.00 11,620.00 11,625.00 3.2K
10:30 11,625.00 11,630.00 11,625.00 11,625.00 9.5K
10:35 11,620.00 11,620.00 11,610.00 11,615.00 10.2K
10:40 11,610.00 11,615.00 11,610.00 11,615.00 2.1K
10:45 11,610.00 11,615.00 11,605.00 11,615.00 1.2K
10:50 11,615.00 11,615.00 11,610.00 11,610.00 10.6K
10:55 11,610.00 11,615.00 11,600.00 11,600.00 5.8K
11:00 11,605.00 11,620.00 11,605.00 11,610.00 2.5K
11:05 11,615.00 11,620.00 11,610.00 11,615.00 3.1K
11:10 11,615.00 11,615.00 11,610.00 11,615.00 1.4K
11:15 11,615.00 11,615.00 11,610.00 11,610.00 1.0K
11:20 11,610.00 11,620.00 11,610.00 11,610.00 6.7K
11:25 11,610.00 11,610.00 11,610.00 11,610.00 2.8K
11:30 11,610.00 11,615.00 11,610.00 11,615.00 9.9K
11:35 11,610.00 11,615.00 11,605.00 11,610.00 4.3K
11:40 11,610.00 11,615.00 11,605.00 11,610.00 13.8K
11:45 11,610.00 11,620.00 11,610.00 11,615.00 8.7K
11:50 11,615.00 11,615.00 11,610.00 11,615.00 4.2K
11:55 11,610.00 11,615.00 11,610.00 11,610.00 11.9K
12:00 11,610.00 11,615.00 11,605.00 11,615.00 1.5K
12:05 11,612.00 11,620.00 11,612.00 11,620.00 8.6K
12:10 11,620.00 11,620.00 11,610.00 11,620.00 2.2K
12:15 11,620.00 11,625.00 11,617.00 11,625.00 8.1K
12:20 11,625.00 11,630.00 11,625.00 11,625.00 5.2K
12:25 11,625.00 11,630.00 11,620.00 11,630.00 8.7K
12:30 11,625.00 11,630.00 11,620.00 11,630.00 11.5K
12:35 11,625.00 11,635.00 11,625.00 11,635.00 2.8K
12:40 11,635.00 11,635.00 11,630.00 11,635.00 2.8K
12:45 11,635.00 11,635.00 11,630.00 11,630.00 8.5K
12:50 11,630.00 11,635.00 11,625.00 11,630.00 2.9K
12:55 11,630.00 11,630.00 11,625.00 11,625.00 6.3K
13:00 11,625.00 11,630.00 11,625.00 11,630.00 5.0K
13:05 11,630.00 11,635.00 11,625.00 11,635.00 28.1K
13:10 11,635.00 11,635.00 11,625.00 11,630.00 3.8K
13:15 11,630.00 11,635.00 11,625.00 11,635.00 4.3K
13:20 11,635.00 11,635.00 11,625.00 11,635.00 4.6K
13:25 11,630.00 11,630.00 11,625.00 11,630.00 4.9K
13:30 11,630.00 11,630.00 11,620.00 11,625.00 5.8K
13:35 11,625.00 11,625.00 11,620.00 11,625.00 3.1K
13:40 11,625.00 11,625.00 11,620.00 11,625.00 2.3K
13:45 11,625.00 11,625.00 11,620.00 11,625.00 1.2K
13:50 11,625.00 11,625.00 11,620.00 11,620.00 6.9K
13:55 11,620.00 11,625.00 11,620.00 11,620.00 3.9K
14:00 11,625.00 11,625.00 11,615.00 11,625.00 13.5K
14:05 11,625.00 11,630.00 11,620.00 11,625.00 10.7K
14:10 11,625.00 11,625.00 11,620.00 11,620.00 4.4K
14:15 11,620.00 11,620.00 11,615.00 11,620.00 3.8K
14:20 11,620.00 11,625.00 11,620.00 11,625.00 6.3K
14:25 11,625.00 11,625.00 11,620.00 11,620.00 3.4K
14:30 11,620.00 11,630.00 11,615.00 11,620.00 3.1K
14:35 11,620.00 11,625.00 11,615.00 11,620.00 28.8K
14:40 11,620.00 11,625.00 11,620.00 11,625.00 4.0K
14:45 11,625.00 11,625.00 11,620.00 11,625.00 2.1K
14:50 11,625.00 11,625.00 11,620.00 11,625.00 3.1K
14:55 11,625.00 11,630.00 11,625.00 11,630.00 11.8K
15:00 11,630.00 11,630.00 11,625.00 11,625.00 2.5K
15:05 11,630.00 11,635.00 11,625.00 11,625.00 5.7K
15:10 11,625.00 11,635.00 11,625.00 11,635.00 10.9K
15:15 11,635.00 11,640.00 11,630.00 11,635.00 17.4K
15:25 11,645.00 11,645.00 11,645.00 11,645.00 11.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음