삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,685.00 11,685.00 11,670.00 11,675.00 35.0K
09:05 11,675.00 11,675.00 11,670.00 11,675.00 46.1K
09:10 11,675.00 11,685.00 11,665.00 11,665.00 56.3K
09:15 11,665.00 11,665.00 11,660.00 11,665.00 22.0K
09:20 11,665.00 11,670.00 11,660.00 11,670.00 10.1K
09:25 11,670.00 11,670.00 11,660.00 11,665.00 14.3K
09:30 11,665.00 11,670.00 11,662.00 11,670.00 15.8K
09:35 11,670.00 11,670.00 11,665.00 11,665.00 28.9K
09:40 11,665.00 11,675.00 11,665.00 11,675.00 46.0K
09:45 11,675.00 11,675.00 11,665.00 11,670.00 7.9K
09:50 11,670.00 11,670.00 11,665.00 11,665.00 15.1K
09:55 11,665.00 11,675.00 11,665.00 11,675.00 10.5K
10:00 11,670.00 11,680.00 11,670.00 11,675.00 8.0K
10:05 11,675.00 11,675.00 11,670.00 11,670.00 20.2K
10:10 11,670.00 11,675.00 11,665.00 11,670.00 8.7K
10:15 11,675.00 11,680.00 11,670.00 11,680.00 4.8K
10:20 11,680.00 11,680.00 11,675.00 11,680.00 3.1K
10:25 11,680.00 11,680.00 11,675.00 11,675.00 10.2K
10:30 11,675.00 11,675.00 11,670.00 11,675.00 13.0K
10:35 11,670.00 11,670.00 11,665.00 11,670.00 10.9K
10:40 11,670.00 11,670.00 11,665.00 11,670.00 16.6K
10:45 11,670.00 11,680.00 11,670.00 11,675.00 3.8K
10:50 11,675.00 11,680.00 11,670.00 11,680.00 6.2K
10:55 11,680.00 11,690.00 11,675.00 11,690.00 11.0K
11:00 11,690.00 11,690.00 11,685.00 11,690.00 1.4K
11:05 11,690.00 11,695.00 11,690.00 11,695.00 4.2K
11:10 11,695.00 11,700.00 11,690.00 11,695.00 3.5K
11:15 11,700.00 11,700.00 11,695.00 11,695.00 2.5K
11:20 11,700.00 11,705.00 11,700.00 11,705.00 3.0K
11:25 11,705.00 11,710.00 11,700.00 11,710.00 3.0K
11:30 11,705.00 11,715.00 11,705.00 11,715.00 2.4K
11:35 11,715.00 11,715.00 11,702.00 11,705.00 3.6K
11:40 11,705.00 11,705.00 11,700.00 11,705.00 2.1K
11:45 11,705.00 11,705.00 11,700.00 11,705.00 1.4K
11:50 11,705.00 11,710.00 11,700.00 11,710.00 4.4K
11:55 11,710.00 11,710.00 11,705.00 11,705.00 2.6K
12:00 11,710.00 11,710.00 11,705.00 11,710.00 1.7K
12:05 11,710.00 11,710.00 11,680.00 11,680.00 23.5K
12:10 11,680.00 11,680.00 11,675.00 11,675.00 13.8K
12:15 11,680.00 11,680.00 11,675.00 11,680.00 5.8K
12:20 11,680.00 11,680.00 11,677.00 11,680.00 5.3K
12:25 11,675.00 11,680.00 11,675.00 11,675.00 3.2K
12:30 11,680.00 11,680.00 11,675.00 11,677.00 2.7K
12:35 11,677.00 11,680.00 11,675.00 11,677.00 3.2K
12:40 11,677.00 11,680.00 11,675.00 11,680.00 4.7K
12:45 11,680.00 11,680.00 11,675.00 11,680.00 5.7K
12:50 11,680.00 11,680.00 11,675.00 11,680.00 20.0K
12:55 11,680.00 11,680.00 11,677.00 11,680.00 1.6K
13:00 11,680.00 11,680.00 11,675.00 11,680.00 5.5K
13:05 11,680.00 11,680.00 11,675.00 11,680.00 6.5K
13:10 11,680.00 11,680.00 11,675.00 11,680.00 2.9K
13:15 11,675.00 11,680.00 11,675.00 11,680.00 4.7K
13:20 11,680.00 11,685.00 11,675.00 11,680.00 10.6K
13:25 11,680.00 11,685.00 11,680.00 11,680.00 5.1K
13:30 11,680.00 11,680.00 11,680.00 11,680.00 3.5K
13:35 11,680.00 11,680.00 11,675.00 11,680.00 6.2K
13:40 11,680.00 11,680.00 11,675.00 11,675.00 11.4K
13:45 11,675.00 11,680.00 11,675.00 11,680.00 5.6K
13:50 11,680.00 11,680.00 11,670.00 11,675.00 10.6K
13:55 11,675.00 11,675.00 11,672.00 11,675.00 1.5K
14:00 11,675.00 11,675.00 11,670.00 11,670.00 13.1K
14:05 11,670.00 11,675.00 11,670.00 11,670.00 4.0K
14:10 11,670.00 11,670.00 11,665.00 11,670.00 3.5K
14:15 11,670.00 11,670.00 11,665.00 11,665.00 12.5K
14:20 11,665.00 11,670.00 11,660.00 11,665.00 4.4K
14:25 11,665.00 11,665.00 11,660.00 11,665.00 3.5K
14:30 11,665.00 11,665.00 11,660.00 11,665.00 42.0K
14:35 11,665.00 11,665.00 11,655.00 11,665.00 4.1K
14:40 11,665.00 11,665.00 11,660.00 11,660.00 5.3K
14:45 11,660.00 11,660.00 11,655.00 11,660.00 8.4K
14:50 11,662.00 11,665.00 11,655.00 11,660.00 5.0K
14:55 11,660.00 11,665.00 11,660.00 11,665.00 3.7K
15:00 11,665.00 11,665.00 11,660.00 11,660.00 3.4K
15:05 11,660.00 11,665.00 11,660.00 11,665.00 4.7K
15:10 11,660.00 11,665.00 11,660.00 11,665.00 5.6K
15:15 11,665.00 11,665.00 11,655.00 11,665.00 11.0K
15:25 11,655.00 11,655.00 11,655.00 11,655.00 11.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음