삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,740.00 11,790.00 11,725.00 11,745.00 68.8K
09:05 11,745.00 11,770.00 11,745.00 11,770.00 13.5K
09:10 11,770.00 11,775.00 11,765.00 11,770.00 10.0K
09:15 11,770.00 11,810.00 11,765.00 11,810.00 52.3K
09:20 11,810.00 11,825.00 11,810.00 11,820.00 15.4K
09:25 11,820.00 11,835.00 11,815.00 11,835.00 19.9K
09:30 11,835.00 11,835.00 11,825.00 11,825.00 20.5K
09:35 11,825.00 11,835.00 11,825.00 11,830.00 16.5K
09:40 11,830.00 11,830.00 11,820.00 11,830.00 13.0K
09:45 11,830.00 11,830.00 11,820.00 11,825.00 9.8K
09:50 11,825.00 11,835.00 11,825.00 11,830.00 25.9K
09:55 11,830.00 11,830.00 11,825.00 11,825.00 4.8K
10:00 11,830.00 11,830.00 11,820.00 11,830.00 25.7K
10:05 11,830.00 11,835.00 11,830.00 11,835.00 4.6K
10:10 11,835.00 11,835.00 11,825.00 11,830.00 9.1K
10:15 11,830.00 11,835.00 11,825.00 11,830.00 7.3K
10:20 11,830.00 11,830.00 11,825.00 11,827.00 2.4K
10:25 11,827.00 11,830.00 11,820.00 11,825.00 7.2K
10:30 11,825.00 11,830.00 11,820.00 11,830.00 3.6K
10:35 11,830.00 11,830.00 11,820.00 11,830.00 3.4K
10:40 11,827.00 11,830.00 11,825.00 11,825.00 1.5K
10:45 11,825.00 11,830.00 11,820.00 11,825.00 3.8K
10:50 11,825.00 11,830.00 11,822.00 11,830.00 6.3K
10:55 11,827.00 11,830.00 11,820.00 11,822.00 3.1K
11:00 11,825.00 11,830.00 11,822.00 11,825.00 8.2K
11:05 11,830.00 11,830.00 11,825.00 11,830.00 4.4K
11:10 11,830.00 11,830.00 11,825.00 11,825.00 2.2K
11:15 11,830.00 11,835.00 11,830.00 11,835.00 18.9K
11:20 11,835.00 11,850.00 11,830.00 11,850.00 36.3K
11:25 11,850.00 11,850.00 11,845.00 11,850.00 3.6K
11:30 11,850.00 11,865.00 11,850.00 11,862.00 20.7K
11:35 11,865.00 11,875.00 11,865.00 11,870.00 18.5K
11:40 11,870.00 11,895.00 11,870.00 11,880.00 55.8K
11:45 11,880.00 11,885.00 11,875.00 11,875.00 12.4K
11:50 11,875.00 11,880.00 11,850.00 11,855.00 23.2K
11:55 11,850.00 11,860.00 11,850.00 11,850.00 24.8K
12:00 11,850.00 11,855.00 11,845.00 11,845.00 8.0K
12:05 11,845.00 11,850.00 11,845.00 11,850.00 3.6K
12:10 11,850.00 11,860.00 11,845.00 11,860.00 5.3K
12:15 11,860.00 11,865.00 11,855.00 11,860.00 0.9K
12:20 11,860.00 11,865.00 11,855.00 11,860.00 2.9K
12:25 11,860.00 11,870.00 11,860.00 11,860.00 19.0K
12:30 11,865.00 11,865.00 11,855.00 11,860.00 25.9K
12:35 11,860.00 11,870.00 11,855.00 11,865.00 13.7K
12:40 11,865.00 11,870.00 11,855.00 11,855.00 10.8K
12:45 11,855.00 11,860.00 11,850.00 11,855.00 8.2K
12:50 11,860.00 11,860.00 11,850.00 11,855.00 6.0K
12:55 11,855.00 11,855.00 11,845.00 11,855.00 5.6K
13:00 11,855.00 11,860.00 11,850.00 11,855.00 4.4K
13:05 11,855.00 11,855.00 11,845.00 11,855.00 49.9K
13:10 11,850.00 11,855.00 11,845.00 11,852.00 3.0K
13:15 11,850.00 11,855.00 11,845.00 11,850.00 3.7K
13:20 11,850.00 11,855.00 11,845.00 11,850.00 7.1K
13:25 11,850.00 11,855.00 11,845.00 11,855.00 8.0K
13:30 11,855.00 11,865.00 11,852.00 11,860.00 22.7K
13:35 11,860.00 11,860.00 11,855.00 11,855.00 1.2K
13:40 11,860.00 11,860.00 11,850.00 11,855.00 15.7K
13:45 11,850.00 11,855.00 11,845.00 11,850.00 10.0K
13:50 11,855.00 11,855.00 11,845.00 11,845.00 4.6K
13:55 11,850.00 11,850.00 11,840.00 11,840.00 8.2K
14:00 11,835.00 11,840.00 11,830.00 11,840.00 3.7K
14:05 11,840.00 11,840.00 11,835.00 11,835.00 1.8K
14:10 11,835.00 11,840.00 11,830.00 11,830.00 2.6K
14:15 11,830.00 11,835.00 11,830.00 11,835.00 2.9K
14:20 11,835.00 11,840.00 11,830.00 11,835.00 2.1K
14:25 11,840.00 11,840.00 11,830.00 11,835.00 26.1K
14:30 11,830.00 11,835.00 11,830.00 11,835.00 24.8K
14:35 11,835.00 11,835.00 11,830.00 11,835.00 12.1K
14:40 11,835.00 11,840.00 11,830.00 11,835.00 22.4K
14:45 11,835.00 11,840.00 11,835.00 11,840.00 5.3K
14:50 11,840.00 11,840.00 11,835.00 11,840.00 3.1K
14:55 11,840.00 11,840.00 11,835.00 11,840.00 2.9K
15:00 11,840.00 11,845.00 11,840.00 11,845.00 1.2K
15:05 11,845.00 11,845.00 11,835.00 11,840.00 24.1K
15:10 11,845.00 11,845.00 11,840.00 11,845.00 21.2K
15:15 11,840.00 11,840.00 11,830.00 11,840.00 5.6K
15:25 11,820.00 11,820.00 11,820.00 11,820.00 21.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음