삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,760.00 11,760.00 11,720.00 11,735.00 90.2K
09:05 11,735.00 11,735.00 11,730.00 11,732.00 13.6K
09:10 11,732.00 11,735.00 11,730.00 11,735.00 6.2K
09:15 11,735.00 11,735.00 11,720.00 11,720.00 21.4K
09:20 11,720.00 11,725.00 11,715.00 11,725.00 9.5K
09:25 11,725.00 11,730.00 11,720.00 11,730.00 6.9K
09:30 11,730.00 11,735.00 11,725.00 11,735.00 7.5K
09:35 11,735.00 11,735.00 11,730.00 11,730.00 7.0K
09:40 11,730.00 11,735.00 11,730.00 11,735.00 4.2K
09:45 11,735.00 11,735.00 11,730.00 11,735.00 9.6K
09:50 11,735.00 11,735.00 11,730.00 11,735.00 3.0K
09:55 11,735.00 11,740.00 11,730.00 11,740.00 6.1K
10:00 11,740.00 11,740.00 11,735.00 11,740.00 4.9K
10:05 11,740.00 11,760.00 11,740.00 11,755.00 13.2K
10:10 11,755.00 11,760.00 11,750.00 11,760.00 6.0K
10:15 11,760.00 11,765.00 11,755.00 11,765.00 11.0K
10:20 11,760.00 11,765.00 11,757.00 11,765.00 2.1K
10:25 11,765.00 11,765.00 11,755.00 11,765.00 5.5K
10:30 11,765.00 11,765.00 11,760.00 11,765.00 3.4K
10:35 11,765.00 11,770.00 11,765.00 11,765.00 6.9K
10:40 11,765.00 11,765.00 11,760.00 11,765.00 3.3K
10:45 11,765.00 11,770.00 11,760.00 11,770.00 3.5K
10:50 11,770.00 11,770.00 11,765.00 11,765.00 5.7K
10:55 11,770.00 11,770.00 11,767.00 11,770.00 3.9K
11:00 11,770.00 11,770.00 11,767.00 11,767.00 1.5K
11:05 11,770.00 11,770.00 11,765.00 11,765.00 3.1K
11:10 11,765.00 11,765.00 11,760.00 11,765.00 2.4K
11:15 11,765.00 11,765.00 11,760.00 11,765.00 2.5K
11:20 11,765.00 11,770.00 11,762.00 11,765.00 2.6K
11:25 11,770.00 11,770.00 11,765.00 11,770.00 4.8K
11:30 11,770.00 11,770.00 11,765.00 11,770.00 5.9K
11:35 11,770.00 11,775.00 11,767.00 11,775.00 5.5K
11:40 11,775.00 11,775.00 11,770.00 11,770.00 5.8K
11:45 11,775.00 11,775.00 11,770.00 11,770.00 3.8K
11:50 11,775.00 11,775.00 11,770.00 11,775.00 1.1K
11:55 11,775.00 11,775.00 11,770.00 11,770.00 1.6K
12:00 11,770.00 11,775.00 11,770.00 11,775.00 0.7K
12:05 11,775.00 11,780.00 11,775.00 11,780.00 2.0K
12:10 11,775.00 11,780.00 11,775.00 11,780.00 2.3K
12:15 11,775.00 11,780.00 11,775.00 11,780.00 1.5K
12:20 11,780.00 11,780.00 11,775.00 11,775.00 3.6K
12:25 11,780.00 11,780.00 11,775.00 11,780.00 2.2K
12:30 11,780.00 11,780.00 11,775.00 11,775.00 2.0K
12:35 11,780.00 11,780.00 11,775.00 11,780.00 1.0K
12:40 11,780.00 11,780.00 11,775.00 11,780.00 1.5K
12:45 11,780.00 11,780.00 11,775.00 11,775.00 5.3K
12:50 11,775.00 11,775.00 11,770.00 11,775.00 1.1K
12:55 11,775.00 11,780.00 11,770.00 11,780.00 0.6K
13:00 11,780.00 11,780.00 11,775.00 11,780.00 2.2K
13:05 11,780.00 11,780.00 11,770.00 11,770.00 3.6K
13:10 11,775.00 11,780.00 11,775.00 11,780.00 1.0K
13:15 11,780.00 11,780.00 11,775.00 11,775.00 4.9K
13:20 11,775.00 11,780.00 11,775.00 11,780.00 1.4K
13:25 11,780.00 11,780.00 11,775.00 11,780.00 0.5K
13:30 11,780.00 11,780.00 11,775.00 11,780.00 2.6K
13:35 11,780.00 11,780.00 11,775.00 11,775.00 2.9K
13:40 11,780.00 11,780.00 11,775.00 11,780.00 0.9K
13:45 11,780.00 11,780.00 11,775.00 11,780.00 7.4K
13:50 11,780.00 11,785.00 11,780.00 11,785.00 3.3K
13:55 11,780.00 11,785.00 11,780.00 11,785.00 6.0K
14:00 11,785.00 11,785.00 11,775.00 11,780.00 4.0K
14:05 11,780.00 11,785.00 11,780.00 11,785.00 1.2K
14:10 11,785.00 11,785.00 11,780.00 11,785.00 2.7K
14:15 11,785.00 11,785.00 11,775.00 11,780.00 3.3K
14:20 11,780.00 11,780.00 11,775.00 11,780.00 1.0K
14:25 11,780.00 11,780.00 11,775.00 11,780.00 3.1K
14:30 11,780.00 11,780.00 11,775.00 11,780.00 3.0K
14:35 11,780.00 11,780.00 11,775.00 11,780.00 3.1K
14:40 11,780.00 11,780.00 11,777.00 11,780.00 5.6K
14:45 11,780.00 11,785.00 11,775.00 11,775.00 2.3K
14:50 11,775.00 11,780.00 11,775.00 11,780.00 3.3K
14:55 11,780.00 11,780.00 11,775.00 11,780.00 8.3K
15:00 11,780.00 11,780.00 11,775.00 11,780.00 1.9K
15:05 11,780.00 11,780.00 11,770.00 11,775.00 27.0K
15:10 11,775.00 11,780.00 11,775.00 11,775.00 6.6K
15:15 11,780.00 11,780.00 11,775.00 11,780.00 1.5K
15:25 11,780.00 11,780.00 11,780.00 11,780.00 7.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음