삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,800.00 11,805.00 11,785.00 11,785.00 66.8K
09:05 11,785.00 11,790.00 11,770.00 11,775.00 49.2K
09:10 11,775.00 11,780.00 11,765.00 11,770.00 34.3K
09:15 11,770.00 11,770.00 11,755.00 11,760.00 23.5K
09:20 11,760.00 11,765.00 11,760.00 11,765.00 30.0K
09:25 11,765.00 11,765.00 11,760.00 11,765.00 6.1K
09:30 11,765.00 11,765.00 11,755.00 11,760.00 24.0K
09:35 11,760.00 11,760.00 11,745.00 11,755.00 11.0K
09:40 11,755.00 11,755.00 11,750.00 11,755.00 9.6K
09:45 11,755.00 11,755.00 11,750.00 11,755.00 5.0K
09:50 11,755.00 11,760.00 11,750.00 11,760.00 7.6K
09:55 11,760.00 11,760.00 11,755.00 11,760.00 8.3K
10:00 11,760.00 11,760.00 11,755.00 11,760.00 6.7K
10:05 11,755.00 11,760.00 11,755.00 11,757.00 5.6K
10:10 11,755.00 11,760.00 11,750.00 11,755.00 17.4K
10:15 11,760.00 11,760.00 11,750.00 11,760.00 7.5K
10:20 11,760.00 11,760.00 11,755.00 11,760.00 3.5K
10:25 11,755.00 11,765.00 11,755.00 11,760.00 24.7K
10:30 11,755.00 11,765.00 11,755.00 11,760.00 11.8K
10:35 11,760.00 11,760.00 11,750.00 11,750.00 17.9K
10:40 11,750.00 11,755.00 11,750.00 11,755.00 9.7K
10:45 11,755.00 11,755.00 11,750.00 11,750.00 4.4K
10:50 11,745.00 11,750.00 11,740.00 11,745.00 13.2K
10:55 11,745.00 11,745.00 11,735.00 11,740.00 8.9K
11:00 11,740.00 11,745.00 11,735.00 11,740.00 12.7K
11:05 11,740.00 11,745.00 11,740.00 11,745.00 9.3K
11:10 11,740.00 11,745.00 11,735.00 11,745.00 3.6K
11:15 11,745.00 11,745.00 11,740.00 11,740.00 14.6K
11:20 11,740.00 11,745.00 11,735.00 11,740.00 4.5K
11:25 11,740.00 11,745.00 11,735.00 11,740.00 2.4K
11:30 11,740.00 11,745.00 11,737.00 11,737.00 1.5K
11:35 11,740.00 11,745.00 11,735.00 11,740.00 4.8K
11:40 11,740.00 11,740.00 11,735.00 11,740.00 1.6K
11:45 11,740.00 11,745.00 11,735.00 11,740.00 5.8K
11:50 11,740.00 11,740.00 11,725.00 11,725.00 16.3K
11:55 11,730.00 11,735.00 11,725.00 11,735.00 5.5K
12:00 11,730.00 11,730.00 11,720.00 11,725.00 13.1K
12:05 11,725.00 11,730.00 11,720.00 11,730.00 8.5K
12:10 11,730.00 11,735.00 11,725.00 11,735.00 3.5K
12:15 11,735.00 11,735.00 11,725.00 11,730.00 5.0K
12:20 11,730.00 11,730.00 11,725.00 11,730.00 3.0K
12:25 11,730.00 11,730.00 11,725.00 11,730.00 11.1K
12:30 11,730.00 11,730.00 11,720.00 11,725.00 13.0K
12:35 11,730.00 11,730.00 11,720.00 11,730.00 8.0K
12:40 11,730.00 11,730.00 11,725.00 11,730.00 6.9K
12:45 11,725.00 11,730.00 11,725.00 11,730.00 3.0K
12:50 11,730.00 11,730.00 11,725.00 11,730.00 1.6K
12:55 11,730.00 11,730.00 11,725.00 11,730.00 7.5K
13:00 11,730.00 11,740.00 11,725.00 11,735.00 13.0K
13:05 11,735.00 11,735.00 11,730.00 11,735.00 9.6K
13:10 11,735.00 11,735.00 11,735.00 11,735.00 1.2K
13:15 11,735.00 11,735.00 11,730.00 11,730.00 1.8K
13:20 11,732.00 11,735.00 11,730.00 11,735.00 2.9K
13:25 11,735.00 11,735.00 11,730.00 11,735.00 4.8K
13:30 11,735.00 11,735.00 11,725.00 11,730.00 7.2K
13:35 11,730.00 11,730.00 11,725.00 11,725.00 1.4K
13:40 11,730.00 11,730.00 11,725.00 11,725.00 3.7K
13:45 11,730.00 11,735.00 11,725.00 11,730.00 9.6K
13:50 11,730.00 11,735.00 11,725.00 11,730.00 1.9K
13:55 11,730.00 11,730.00 11,725.00 11,730.00 15.7K
14:00 11,730.00 11,735.00 11,725.00 11,730.00 3.0K
14:05 11,730.00 11,730.00 11,725.00 11,725.00 11.4K
14:10 11,725.00 11,730.00 11,722.00 11,730.00 8.8K
14:15 11,725.00 11,730.00 11,725.00 11,727.00 8.3K
14:20 11,730.00 11,730.00 11,725.00 11,730.00 4.4K
14:25 11,730.00 11,730.00 11,725.00 11,730.00 7.7K
14:30 11,730.00 11,735.00 11,725.00 11,735.00 26.0K
14:35 11,735.00 11,735.00 11,730.00 11,730.00 3.4K
14:40 11,735.00 11,740.00 11,730.00 11,740.00 9.1K
14:45 11,740.00 11,740.00 11,730.00 11,730.00 4.3K
14:50 11,730.00 11,735.00 11,730.00 11,735.00 1.2K
14:55 11,735.00 11,735.00 11,730.00 11,735.00 2.2K
15:00 11,730.00 11,735.00 11,730.00 11,735.00 27.0K
15:05 11,735.00 11,735.00 11,725.00 11,730.00 6.2K
15:10 11,730.00 11,735.00 11,730.00 11,730.00 4.3K
15:15 11,730.00 11,730.00 11,725.00 11,725.00 2.0K
15:25 11,725.00 11,725.00 11,725.00 11,725.00 6.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음