삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,840.00 11,840.00 11,815.00 11,815.00 22.4K
09:05 11,820.00 11,820.00 11,812.00 11,815.00 11.1K
09:10 11,817.00 11,820.00 11,805.00 11,810.00 25.1K
09:15 11,810.00 11,815.00 11,805.00 11,815.00 10.7K
09:20 11,815.00 11,815.00 11,810.00 11,810.00 19.9K
09:25 11,810.00 11,810.00 11,805.00 11,810.00 12.7K
09:30 11,810.00 11,815.00 11,805.00 11,815.00 15.1K
09:35 11,815.00 11,815.00 11,810.00 11,815.00 2.5K
09:40 11,815.00 11,815.00 11,810.00 11,815.00 11.2K
09:45 11,810.00 11,815.00 11,810.00 11,815.00 7.2K
09:50 11,815.00 11,815.00 11,805.00 11,810.00 7.7K
09:55 11,810.00 11,810.00 11,805.00 11,810.00 9.1K
10:00 11,810.00 11,815.00 11,805.00 11,815.00 8.7K
10:05 11,815.00 11,815.00 11,810.00 11,815.00 10.9K
10:10 11,815.00 11,815.00 11,810.00 11,815.00 4.6K
10:15 11,815.00 11,825.00 11,815.00 11,825.00 13.5K
10:20 11,825.00 11,825.00 11,817.00 11,820.00 6.5K
10:25 11,820.00 11,820.00 11,815.00 11,820.00 4.3K
10:30 11,820.00 11,820.00 11,810.00 11,815.00 7.0K
10:35 11,815.00 11,815.00 11,810.00 11,810.00 11.1K
10:40 11,810.00 11,815.00 11,807.00 11,815.00 9.7K
10:45 11,815.00 11,815.00 11,810.00 11,810.00 5.8K
10:50 11,810.00 11,815.00 11,807.00 11,810.00 5.8K
10:55 11,810.00 11,810.00 11,800.00 11,805.00 22.0K
11:00 11,805.00 11,810.00 11,800.00 11,805.00 4.5K
11:05 11,805.00 11,805.00 11,800.00 11,805.00 24.7K
11:10 11,805.00 11,805.00 11,800.00 11,800.00 3.6K
11:15 11,802.00 11,805.00 11,800.00 11,805.00 8.6K
11:20 11,805.00 11,805.00 11,800.00 11,805.00 2.3K
11:25 11,805.00 11,805.00 11,795.00 11,805.00 6.0K
11:30 11,805.00 11,805.00 11,800.00 11,805.00 3.0K
11:35 11,805.00 11,805.00 11,795.00 11,795.00 11.7K
11:40 11,800.00 11,805.00 11,795.00 11,805.00 2.0K
11:45 11,805.00 11,805.00 11,800.00 11,805.00 1.2K
11:50 11,805.00 11,805.00 11,800.00 11,805.00 8.0K
11:55 11,805.00 11,805.00 11,795.00 11,795.00 3.2K
12:00 11,800.00 11,800.00 11,785.00 11,790.00 22.2K
12:05 11,785.00 11,790.00 11,775.00 11,780.00 17.7K
12:10 11,780.00 11,780.00 11,770.00 11,775.00 13.0K
12:15 11,775.00 11,775.00 11,770.00 11,770.00 11.9K
12:20 11,770.00 11,775.00 11,765.00 11,770.00 7.0K
12:25 11,770.00 11,770.00 11,757.00 11,760.00 11.0K
12:30 11,757.00 11,760.00 11,750.00 11,755.00 10.6K
12:35 11,750.00 11,755.00 11,745.00 11,755.00 23.1K
12:40 11,750.00 11,760.00 11,750.00 11,750.00 6.6K
12:45 11,755.00 11,760.00 11,750.00 11,760.00 5.3K
12:50 11,760.00 11,765.00 11,760.00 11,765.00 7.3K
12:55 11,765.00 11,775.00 11,765.00 11,765.00 8.9K
13:00 11,770.00 11,770.00 11,760.00 11,765.00 7.9K
13:05 11,765.00 11,770.00 11,760.00 11,770.00 1.5K
13:10 11,770.00 11,770.00 11,765.00 11,770.00 6.7K
13:15 11,770.00 11,775.00 11,765.00 11,770.00 6.1K
13:20 11,770.00 11,770.00 11,765.00 11,770.00 2.9K
13:25 11,770.00 11,775.00 11,765.00 11,765.00 7.5K
13:30 11,765.00 11,775.00 11,765.00 11,775.00 5.3K
13:35 11,775.00 11,780.00 11,770.00 11,775.00 37.4K
13:40 11,775.00 11,775.00 11,765.00 11,770.00 2.7K
13:45 11,770.00 11,770.00 11,760.00 11,765.00 10.7K
13:50 11,770.00 11,770.00 11,760.00 11,765.00 6.3K
13:55 11,765.00 11,770.00 11,762.00 11,765.00 3.5K
14:00 11,765.00 11,765.00 11,760.00 11,765.00 9.1K
14:05 11,765.00 11,765.00 11,755.00 11,765.00 7.4K
14:10 11,765.00 11,765.00 11,755.00 11,755.00 8.3K
14:15 11,755.00 11,765.00 11,755.00 11,760.00 18.9K
14:20 11,760.00 11,765.00 11,755.00 11,760.00 9.8K
14:25 11,760.00 11,760.00 11,755.00 11,760.00 4.5K
14:30 11,760.00 11,760.00 11,755.00 11,760.00 3.4K
14:35 11,760.00 11,765.00 11,755.00 11,765.00 4.8K
14:40 11,760.00 11,760.00 11,755.00 11,760.00 7.3K
14:45 11,760.00 11,770.00 11,755.00 11,770.00 1.3K
14:50 11,770.00 11,770.00 11,760.00 11,760.00 4.2K
14:55 11,760.00 11,770.00 11,760.00 11,770.00 9.0K
15:00 11,770.00 11,770.00 11,760.00 11,765.00 2.5K
15:05 11,765.00 11,765.00 11,755.00 11,755.00 10.8K
15:10 11,755.00 11,760.00 11,750.00 11,755.00 15.1K
15:15 11,755.00 11,755.00 11,750.00 11,750.00 24.8K
15:25 11,750.00 11,750.00 11,750.00 11,750.00 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음