삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,840.00 11,840.00 11,810.00 11,815.00 8.4K
09:05 11,815.00 11,815.00 11,800.00 11,812.00 10.8K
09:10 11,810.00 11,815.00 11,800.00 11,800.00 26.8K
09:15 11,800.00 11,810.00 11,800.00 11,805.00 6.1K
09:20 11,805.00 11,805.00 11,795.00 11,800.00 13.3K
09:25 11,800.00 11,800.00 11,795.00 11,800.00 14.8K
09:30 11,800.00 11,805.00 11,795.00 11,795.00 10.1K
09:35 11,800.00 11,800.00 11,785.00 11,790.00 20.7K
09:40 11,790.00 11,790.00 11,780.00 11,785.00 8.2K
09:45 11,785.00 11,790.00 11,780.00 11,785.00 34.8K
09:50 11,785.00 11,800.00 11,785.00 11,795.00 11.0K
09:55 11,795.00 11,800.00 11,795.00 11,795.00 5.6K
10:00 11,795.00 11,800.00 11,792.00 11,800.00 3.6K
10:05 11,800.00 11,805.00 11,800.00 11,805.00 9.6K
10:10 11,805.00 11,810.00 11,800.00 11,810.00 9.8K
10:15 11,805.00 11,810.00 11,800.00 11,800.00 2.4K
10:20 11,805.00 11,810.00 11,800.00 11,810.00 10.7K
10:25 11,815.00 11,815.00 11,810.00 11,815.00 2.6K
10:30 11,815.00 11,815.00 11,815.00 11,815.00 4.3K
10:35 11,815.00 11,815.00 11,805.00 11,810.00 6.0K
10:40 11,810.00 11,815.00 11,805.00 11,810.00 3.1K
10:45 11,810.00 11,810.00 11,805.00 11,810.00 1.3K
10:50 11,810.00 11,810.00 11,800.00 11,800.00 14.7K
10:55 11,800.00 11,805.00 11,800.00 11,805.00 1.5K
11:00 11,805.00 11,810.00 11,800.00 11,805.00 6.2K
11:05 11,805.00 11,805.00 11,800.00 11,805.00 6.6K
11:10 11,805.00 11,810.00 11,805.00 11,805.00 4.4K
11:15 11,810.00 11,810.00 11,800.00 11,800.00 4.4K
11:20 11,795.00 11,805.00 11,795.00 11,805.00 9.3K
11:25 11,805.00 11,805.00 11,800.00 11,805.00 2.3K
11:30 11,805.00 11,810.00 11,805.00 11,810.00 15.1K
11:35 11,815.00 11,815.00 11,810.00 11,815.00 1.9K
11:40 11,815.00 11,820.00 11,815.00 11,820.00 7.7K
11:45 11,820.00 11,820.00 11,815.00 11,820.00 3.4K
11:50 11,820.00 11,820.00 11,810.00 11,815.00 5.9K
11:55 11,815.00 11,820.00 11,810.00 11,815.00 1.5K
12:00 11,815.00 11,815.00 11,815.00 11,815.00 1.0K
12:05 11,815.00 11,815.00 11,810.00 11,815.00 2.3K
12:10 11,815.00 11,815.00 11,810.00 11,810.00 6.7K
12:15 11,815.00 11,815.00 11,812.00 11,815.00 4.8K
12:20 11,815.00 11,815.00 11,810.00 11,815.00 1.2K
12:25 11,815.00 11,815.00 11,810.00 11,810.00 1.6K
12:30 11,810.00 11,815.00 11,805.00 11,810.00 5.9K
12:35 11,805.00 11,815.00 11,805.00 11,810.00 4.9K
12:40 11,810.00 11,815.00 11,805.00 11,810.00 4.6K
12:45 11,810.00 11,815.00 11,805.00 11,810.00 3.5K
12:50 11,805.00 11,815.00 11,805.00 11,815.00 2.8K
12:55 11,815.00 11,820.00 11,815.00 11,820.00 4.6K
13:00 11,820.00 11,820.00 11,815.00 11,815.00 1.9K
13:05 11,820.00 11,820.00 11,815.00 11,820.00 1.6K
13:10 11,820.00 11,825.00 11,817.00 11,825.00 4.5K
13:15 11,825.00 11,825.00 11,815.00 11,820.00 25.0K
13:20 11,820.00 11,820.00 11,815.00 11,815.00 2.3K
13:25 11,820.00 11,825.00 11,820.00 11,820.00 4.4K
13:30 11,817.00 11,827.00 11,817.00 11,825.00 2.5K
13:35 11,820.00 11,825.00 11,820.00 11,825.00 2.8K
13:40 11,825.00 11,825.00 11,820.00 11,825.00 1.1K
13:45 11,825.00 11,830.00 11,820.00 11,830.00 7.5K
13:50 11,830.00 11,830.00 11,825.00 11,830.00 5.9K
13:55 11,830.00 11,830.00 11,825.00 11,830.00 0.7K
14:00 11,830.00 11,830.00 11,820.00 11,825.00 1.5K
14:05 11,825.00 11,830.00 11,825.00 11,830.00 0.3K
14:10 11,830.00 11,830.00 11,825.00 11,830.00 7.2K
14:15 11,830.00 11,830.00 11,825.00 11,830.00 3.0K
14:20 11,830.00 11,835.00 11,825.00 11,835.00 4.9K
14:25 11,835.00 11,840.00 11,830.00 11,840.00 47.7K
14:30 11,840.00 11,845.00 11,835.00 11,845.00 3.4K
14:35 11,845.00 11,845.00 11,835.00 11,840.00 15.4K
14:40 11,840.00 11,840.00 11,830.00 11,835.00 3.8K
14:45 11,835.00 11,845.00 11,835.00 11,845.00 1.9K
14:50 11,845.00 11,845.00 11,840.00 11,840.00 2.9K
14:55 11,840.00 11,840.00 11,835.00 11,840.00 4.5K
15:00 11,840.00 11,840.00 11,835.00 11,840.00 13.5K
15:05 11,837.00 11,850.00 11,837.00 11,840.00 12.8K
15:10 11,840.00 11,845.00 11,840.00 11,845.00 5.2K
15:15 11,845.00 11,860.00 11,845.00 11,855.00 10.9K
15:25 11,855.00 11,855.00 11,855.00 11,855.00 6.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음