삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,905.00 11,930.00 11,890.00 11,895.00 89.1K
09:05 11,895.00 11,905.00 11,895.00 11,902.00 14.2K
09:10 11,902.00 11,920.00 11,900.00 11,920.00 17.0K
09:15 11,915.00 11,920.00 11,915.00 11,915.00 41.4K
09:20 11,910.00 11,915.00 11,900.00 11,905.00 22.2K
09:25 11,905.00 11,905.00 11,900.00 11,905.00 20.9K
09:30 11,905.00 11,915.00 11,905.00 11,910.00 17.5K
09:35 11,910.00 11,910.00 11,905.00 11,905.00 14.6K
09:40 11,905.00 11,910.00 11,900.00 11,910.00 7.8K
09:45 11,910.00 11,915.00 11,905.00 11,907.00 121.8K
09:50 11,907.00 11,915.00 11,905.00 11,915.00 9.7K
09:55 11,915.00 11,915.00 11,910.00 11,915.00 8.1K
10:00 11,915.00 11,915.00 11,910.00 11,915.00 12.6K
10:05 11,915.00 11,925.00 11,915.00 11,920.00 21.4K
10:10 11,920.00 11,920.00 11,910.00 11,915.00 18.8K
10:15 11,915.00 11,925.00 11,915.00 11,920.00 11.8K
10:20 11,920.00 11,920.00 11,915.00 11,920.00 3.4K
10:25 11,920.00 11,920.00 11,915.00 11,920.00 8.9K
10:30 11,920.00 11,920.00 11,915.00 11,920.00 6.5K
10:35 11,920.00 11,930.00 11,920.00 11,925.00 9.2K
10:40 11,925.00 11,925.00 11,920.00 11,925.00 13.8K
10:45 11,925.00 11,925.00 11,915.00 11,920.00 11.0K
10:50 11,920.00 11,925.00 11,915.00 11,920.00 25.2K
10:55 11,920.00 11,920.00 11,915.00 11,920.00 9.3K
11:00 11,920.00 11,920.00 11,910.00 11,915.00 8.9K
11:05 11,915.00 11,915.00 11,910.00 11,915.00 18.1K
11:10 11,915.00 11,915.00 11,905.00 11,910.00 8.6K
11:15 11,910.00 11,915.00 11,907.00 11,910.00 16.6K
11:20 11,910.00 11,915.00 11,907.00 11,907.00 4.1K
11:25 11,910.00 11,915.00 11,905.00 11,905.00 5.1K
11:30 11,905.00 11,915.00 11,905.00 11,910.00 1.8K
11:35 11,910.00 11,915.00 11,905.00 11,910.00 6.6K
11:40 11,910.00 11,915.00 11,905.00 11,905.00 19.8K
11:45 11,905.00 11,910.00 11,905.00 11,910.00 3.6K
11:50 11,910.00 11,910.00 11,900.00 11,900.00 6.5K
11:55 11,902.00 11,905.00 11,900.00 11,905.00 4.6K
12:00 11,905.00 11,905.00 11,897.00 11,905.00 14.9K
12:05 11,905.00 11,905.00 11,895.00 11,900.00 4.6K
12:10 11,900.00 11,900.00 11,895.00 11,900.00 9.0K
12:15 11,900.00 11,900.00 11,895.00 11,895.00 7.2K
12:20 11,895.00 11,895.00 11,885.00 11,890.00 25.8K
12:25 11,890.00 11,895.00 11,890.00 11,895.00 15.9K
12:30 11,895.00 11,895.00 11,890.00 11,895.00 12.7K
12:35 11,895.00 11,900.00 11,890.00 11,895.00 13.3K
12:40 11,895.00 11,895.00 11,890.00 11,895.00 8.0K
12:45 11,892.00 11,900.00 11,890.00 11,895.00 9.4K
12:50 11,895.00 11,900.00 11,895.00 11,897.00 6.2K
12:55 11,900.00 11,900.00 11,890.00 11,895.00 9.4K
13:00 11,895.00 11,895.00 11,890.00 11,895.00 2.3K
13:05 11,895.00 11,900.00 11,890.00 11,900.00 8.3K
13:10 11,895.00 11,900.00 11,895.00 11,900.00 4.7K
13:15 11,897.00 11,900.00 11,895.00 11,900.00 5.5K
13:20 11,895.00 11,900.00 11,895.00 11,900.00 3.4K
13:25 11,900.00 11,905.00 11,897.00 11,897.00 8.6K
13:30 11,900.00 11,900.00 11,895.00 11,900.00 10.6K
13:35 11,900.00 11,905.00 11,900.00 11,900.00 8.9K
13:40 11,905.00 11,905.00 11,895.00 11,900.00 20.6K
13:45 11,900.00 11,905.00 11,900.00 11,905.00 3.9K
13:50 11,905.00 11,910.00 11,905.00 11,910.00 2.5K
13:55 11,910.00 11,915.00 11,905.00 11,910.00 1.4K
14:00 11,910.00 11,910.00 11,900.00 11,900.00 14.0K
14:05 11,900.00 11,910.00 11,900.00 11,910.00 4.8K
14:10 11,905.00 11,910.00 11,905.00 11,910.00 8.9K
14:15 11,905.00 11,910.00 11,905.00 11,910.00 3.9K
14:20 11,905.00 11,910.00 11,905.00 11,905.00 6.5K
14:25 11,905.00 11,910.00 11,905.00 11,910.00 61.4K
14:30 11,910.00 11,910.00 11,905.00 11,910.00 1.9K
14:35 11,910.00 11,910.00 11,905.00 11,910.00 25.1K
14:40 11,910.00 11,910.00 11,900.00 11,905.00 6.0K
14:45 11,905.00 11,910.00 11,900.00 11,910.00 26.9K
14:50 11,910.00 11,910.00 11,905.00 11,910.00 7.0K
14:55 11,910.00 11,910.00 11,905.00 11,910.00 10.7K
15:00 11,910.00 11,910.00 11,900.00 11,905.00 8.1K
15:05 11,905.00 11,905.00 11,895.00 11,900.00 22.7K
15:10 11,900.00 11,910.00 11,900.00 11,905.00 2.9K
15:15 11,910.00 11,910.00 11,905.00 11,910.00 2.6K
15:25 11,910.00 11,910.00 11,910.00 11,910.00 7.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음