12,215.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,885.00 | 11,885.00 | 11,870.00 | 11,875.00 | 22.7K |
| 09:05 | 11,870.00 | 11,875.00 | 11,860.00 | 11,870.00 | 75.4K |
| 09:10 | 11,865.00 | 11,875.00 | 11,865.00 | 11,872.00 | 80.7K |
| 09:15 | 11,870.00 | 11,870.00 | 11,865.00 | 11,870.00 | 31.6K |
| 09:20 | 11,865.00 | 11,870.00 | 11,855.00 | 11,860.00 | 33.0K |
| 09:25 | 11,855.00 | 11,860.00 | 11,850.00 | 11,855.00 | 45.1K |
| 09:30 | 11,857.00 | 11,860.00 | 11,850.00 | 11,860.00 | 24.5K |
| 09:35 | 11,860.00 | 11,860.00 | 11,850.00 | 11,860.00 | 38.6K |
| 09:40 | 11,860.00 | 11,865.00 | 11,855.00 | 11,860.00 | 13.3K |
| 09:45 | 11,860.00 | 11,860.00 | 11,850.00 | 11,860.00 | 34.0K |
| 09:50 | 11,860.00 | 11,865.00 | 11,855.00 | 11,865.00 | 20.5K |
| 09:55 | 11,865.00 | 11,865.00 | 11,860.00 | 11,865.00 | 10.5K |
| 10:00 | 11,865.00 | 11,865.00 | 11,860.00 | 11,865.00 | 14.9K |
| 10:05 | 11,865.00 | 11,865.00 | 11,857.00 | 11,860.00 | 19.0K |
| 10:10 | 11,860.00 | 11,865.00 | 11,855.00 | 11,857.00 | 99.6K |
| 10:15 | 11,857.00 | 11,865.00 | 11,855.00 | 11,865.00 | 6.4K |
| 10:20 | 11,865.00 | 11,870.00 | 11,860.00 | 11,867.00 | 12.4K |
| 10:25 | 11,870.00 | 11,870.00 | 11,865.00 | 11,870.00 | 17.2K |
| 10:30 | 11,870.00 | 11,870.00 | 11,865.00 | 11,865.00 | 16.3K |
| 10:35 | 11,865.00 | 11,865.00 | 11,860.00 | 11,860.00 | 19.6K |
| 10:40 | 11,860.00 | 11,860.00 | 11,850.00 | 11,850.00 | 59.0K |
| 10:45 | 11,850.00 | 11,850.00 | 11,840.00 | 11,847.00 | 22.3K |
| 10:50 | 11,847.00 | 11,850.00 | 11,842.00 | 11,850.00 | 19.6K |
| 10:55 | 11,845.00 | 11,850.00 | 11,845.00 | 11,850.00 | 9.0K |
| 11:00 | 11,850.00 | 11,850.00 | 11,845.00 | 11,850.00 | 6.5K |
| 11:05 | 11,850.00 | 11,850.00 | 11,845.00 | 11,850.00 | 3.3K |
| 11:10 | 11,850.00 | 11,855.00 | 11,840.00 | 11,850.00 | 14.7K |
| 11:15 | 11,850.00 | 11,850.00 | 11,845.00 | 11,845.00 | 2.5K |
| 11:20 | 11,845.00 | 11,850.00 | 11,845.00 | 11,847.00 | 19.3K |
| 11:25 | 11,847.00 | 11,850.00 | 11,840.00 | 11,850.00 | 19.3K |
| 11:30 | 11,850.00 | 11,855.00 | 11,847.00 | 11,852.00 | 9.3K |
| 11:35 | 11,855.00 | 11,855.00 | 11,850.00 | 11,850.00 | 20.1K |
| 11:40 | 11,855.00 | 11,860.00 | 11,855.00 | 11,860.00 | 17.1K |
| 11:45 | 11,855.00 | 11,860.00 | 11,852.00 | 11,855.00 | 16.1K |
| 11:50 | 11,855.00 | 11,855.00 | 11,850.00 | 11,850.00 | 3.8K |
| 11:55 | 11,860.00 | 11,860.00 | 11,850.00 | 11,855.00 | 31.4K |
| 12:00 | 11,855.00 | 11,855.00 | 11,850.00 | 11,855.00 | 10.1K |
| 12:05 | 11,855.00 | 11,855.00 | 11,850.00 | 11,855.00 | 9.4K |
| 12:10 | 11,855.00 | 11,855.00 | 11,847.00 | 11,850.00 | 29.9K |
| 12:15 | 11,850.00 | 11,855.00 | 11,845.00 | 11,850.00 | 15.0K |
| 12:20 | 11,850.00 | 11,850.00 | 11,840.00 | 11,840.00 | 72.5K |
| 12:25 | 11,845.00 | 11,845.00 | 11,835.00 | 11,845.00 | 23.1K |
| 12:30 | 11,845.00 | 11,845.00 | 11,835.00 | 11,845.00 | 10.2K |
| 12:35 | 11,840.00 | 11,845.00 | 11,835.00 | 11,840.00 | 14.2K |
| 12:40 | 11,840.00 | 11,840.00 | 11,835.00 | 11,840.00 | 18.0K |
| 12:45 | 11,840.00 | 11,840.00 | 11,830.00 | 11,835.00 | 22.0K |
| 12:50 | 11,835.00 | 11,840.00 | 11,830.00 | 11,832.00 | 13.1K |
| 12:55 | 11,835.00 | 11,840.00 | 11,830.00 | 11,840.00 | 449.6K |
| 13:00 | 11,835.00 | 11,840.00 | 11,835.00 | 11,840.00 | 45.1K |
| 13:05 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 41.3K |
| 13:10 | 11,840.00 | 11,840.00 | 11,835.00 | 11,840.00 | 15.5K |
| 13:15 | 11,840.00 | 11,840.00 | 11,830.00 | 11,835.00 | 14.2K |
| 13:20 | 11,835.00 | 11,835.00 | 11,830.00 | 11,830.00 | 13.3K |
| 13:25 | 11,830.00 | 11,835.00 | 11,825.00 | 11,830.00 | 9.0K |
| 13:30 | 11,830.00 | 11,830.00 | 11,825.00 | 11,830.00 | 25.5K |
| 13:35 | 11,830.00 | 11,830.00 | 11,825.00 | 11,830.00 | 15.2K |
| 13:40 | 11,830.00 | 11,830.00 | 11,825.00 | 11,830.00 | 7.2K |
| 13:45 | 11,830.00 | 11,830.00 | 11,825.00 | 11,830.00 | 3.7K |
| 13:50 | 11,830.00 | 11,830.00 | 11,825.00 | 11,830.00 | 12.0K |
| 13:55 | 11,830.00 | 11,830.00 | 11,825.00 | 11,827.00 | 5.1K |
| 14:00 | 11,825.00 | 11,830.00 | 11,825.00 | 11,830.00 | 7.0K |
| 14:05 | 11,830.00 | 11,830.00 | 11,825.00 | 11,830.00 | 11.2K |
| 14:10 | 11,830.00 | 11,835.00 | 11,827.00 | 11,830.00 | 3.8K |
| 14:15 | 11,830.00 | 11,830.00 | 11,820.00 | 11,825.00 | 18.7K |
| 14:20 | 11,825.00 | 11,825.00 | 11,820.00 | 11,820.00 | 14.2K |
| 14:25 | 11,825.00 | 11,825.00 | 11,820.00 | 11,825.00 | 25.7K |
| 14:30 | 11,825.00 | 11,825.00 | 11,815.00 | 11,825.00 | 46.3K |
| 14:35 | 11,825.00 | 11,825.00 | 11,820.00 | 11,825.00 | 17.3K |
| 14:40 | 11,825.00 | 11,830.00 | 11,820.00 | 11,825.00 | 25.2K |
| 14:45 | 11,825.00 | 11,830.00 | 11,820.00 | 11,825.00 | 62.7K |
| 14:50 | 11,830.00 | 11,830.00 | 11,825.00 | 11,830.00 | 7.1K |
| 14:55 | 11,830.00 | 11,830.00 | 11,825.00 | 11,825.00 | 12.2K |
| 15:00 | 11,825.00 | 11,830.00 | 11,820.00 | 11,825.00 | 14.0K |
| 15:05 | 11,825.00 | 11,835.00 | 11,825.00 | 11,835.00 | 14.2K |
| 15:10 | 11,835.00 | 11,845.00 | 11,832.00 | 11,835.00 | 23.4K |
| 15:15 | 11,830.00 | 11,830.00 | 11,825.00 | 11,830.00 | 8.7K |
| 15:25 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 14.9K |