12,215.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,850.00 | 11,935.00 | 11,850.00 | 11,927.00 | 65.1K |
| 09:05 | 11,927.00 | 11,945.00 | 11,927.00 | 11,935.00 | 67.3K |
| 09:10 | 11,940.00 | 11,945.00 | 11,930.00 | 11,935.00 | 55.4K |
| 09:15 | 11,935.00 | 11,940.00 | 11,930.00 | 11,935.00 | 25.0K |
| 09:20 | 11,935.00 | 11,935.00 | 11,925.00 | 11,925.00 | 12.9K |
| 09:25 | 11,930.00 | 11,935.00 | 11,925.00 | 11,930.00 | 10.7K |
| 09:30 | 11,930.00 | 11,930.00 | 11,925.00 | 11,930.00 | 15.4K |
| 09:35 | 11,930.00 | 11,930.00 | 11,925.00 | 11,930.00 | 4.8K |
| 09:40 | 11,930.00 | 11,930.00 | 11,925.00 | 11,930.00 | 8.3K |
| 09:45 | 11,930.00 | 11,930.00 | 11,925.00 | 11,925.00 | 8.1K |
| 09:50 | 11,930.00 | 11,930.00 | 11,920.00 | 11,925.00 | 25.9K |
| 09:55 | 11,925.00 | 11,925.00 | 11,920.00 | 11,920.00 | 26.0K |
| 10:00 | 11,925.00 | 11,925.00 | 11,920.00 | 11,925.00 | 5.9K |
| 10:05 | 11,922.00 | 11,930.00 | 11,922.00 | 11,930.00 | 14.0K |
| 10:10 | 11,930.00 | 11,935.00 | 11,930.00 | 11,930.00 | 37.0K |
| 10:15 | 11,932.00 | 11,945.00 | 11,930.00 | 11,945.00 | 23.8K |
| 10:20 | 11,945.00 | 11,945.00 | 11,940.00 | 11,945.00 | 5.3K |
| 10:25 | 11,945.00 | 11,945.00 | 11,935.00 | 11,945.00 | 10.6K |
| 10:30 | 11,945.00 | 11,945.00 | 11,935.00 | 11,945.00 | 18.8K |
| 10:35 | 11,945.00 | 11,945.00 | 11,940.00 | 11,940.00 | 9.7K |
| 10:40 | 11,940.00 | 11,940.00 | 11,935.00 | 11,940.00 | 14.4K |
| 10:45 | 11,940.00 | 11,940.00 | 11,935.00 | 11,940.00 | 8.9K |
| 10:50 | 11,940.00 | 11,940.00 | 11,935.00 | 11,940.00 | 13.8K |
| 10:55 | 11,940.00 | 11,940.00 | 11,932.00 | 11,935.00 | 7.8K |
| 11:00 | 11,935.00 | 11,935.00 | 11,925.00 | 11,935.00 | 22.9K |
| 11:05 | 11,935.00 | 11,935.00 | 11,930.00 | 11,935.00 | 11.0K |
| 11:10 | 11,935.00 | 11,935.00 | 11,930.00 | 11,930.00 | 5.3K |
| 11:15 | 11,930.00 | 11,935.00 | 11,930.00 | 11,932.00 | 6.6K |
| 11:20 | 11,935.00 | 11,935.00 | 11,925.00 | 11,930.00 | 15.9K |
| 11:25 | 11,930.00 | 11,935.00 | 11,925.00 | 11,930.00 | 7.1K |
| 11:30 | 11,935.00 | 11,935.00 | 11,930.00 | 11,935.00 | 4.8K |
| 11:35 | 11,930.00 | 11,940.00 | 11,930.00 | 11,935.00 | 16.6K |
| 11:40 | 11,935.00 | 11,935.00 | 11,932.00 | 11,932.00 | 3.1K |
| 11:45 | 11,935.00 | 11,935.00 | 11,930.00 | 11,930.00 | 2.6K |
| 11:50 | 11,935.00 | 11,935.00 | 11,925.00 | 11,930.00 | 11.0K |
| 11:55 | 11,925.00 | 11,930.00 | 11,925.00 | 11,930.00 | 18.3K |
| 12:00 | 11,925.00 | 11,935.00 | 11,925.00 | 11,935.00 | 4.1K |
| 12:05 | 11,935.00 | 11,935.00 | 11,930.00 | 11,935.00 | 1.7K |
| 12:10 | 11,935.00 | 11,935.00 | 11,930.00 | 11,935.00 | 1.8K |
| 12:15 | 11,935.00 | 11,935.00 | 11,930.00 | 11,935.00 | 3.1K |
| 12:20 | 11,935.00 | 11,935.00 | 11,930.00 | 11,935.00 | 9.4K |
| 12:25 | 11,935.00 | 11,940.00 | 11,930.00 | 11,940.00 | 21.4K |
| 12:30 | 11,940.00 | 11,940.00 | 11,930.00 | 11,940.00 | 7.1K |
| 12:35 | 11,940.00 | 11,945.00 | 11,935.00 | 11,945.00 | 15.4K |
| 12:40 | 11,945.00 | 11,950.00 | 11,940.00 | 11,950.00 | 32.5K |
| 12:45 | 11,950.00 | 11,950.00 | 11,940.00 | 11,945.00 | 2.5K |
| 12:50 | 11,945.00 | 11,945.00 | 11,940.00 | 11,945.00 | 4.5K |
| 12:55 | 11,945.00 | 11,950.00 | 11,940.00 | 11,950.00 | 4.6K |
| 13:00 | 11,950.00 | 11,950.00 | 11,940.00 | 11,945.00 | 3.5K |
| 13:05 | 11,945.00 | 11,945.00 | 11,940.00 | 11,940.00 | 6.2K |
| 13:10 | 11,940.00 | 11,945.00 | 11,940.00 | 11,945.00 | 10.6K |
| 13:15 | 11,945.00 | 11,945.00 | 11,942.00 | 11,945.00 | 3.4K |
| 13:20 | 11,945.00 | 11,945.00 | 11,940.00 | 11,945.00 | 12.5K |
| 13:25 | 11,950.00 | 11,955.00 | 11,945.00 | 11,950.00 | 15.7K |
| 13:30 | 11,950.00 | 11,960.00 | 11,950.00 | 11,955.00 | 16.8K |
| 13:35 | 11,952.00 | 11,960.00 | 11,952.00 | 11,960.00 | 2.3K |
| 13:40 | 11,957.00 | 11,960.00 | 11,950.00 | 11,955.00 | 7.7K |
| 13:45 | 11,955.00 | 11,960.00 | 11,955.00 | 11,955.00 | 6.8K |
| 13:50 | 11,955.00 | 11,960.00 | 11,955.00 | 11,955.00 | 5.3K |
| 13:55 | 11,950.00 | 11,960.00 | 11,950.00 | 11,960.00 | 23.3K |
| 14:00 | 11,960.00 | 11,960.00 | 11,955.00 | 11,960.00 | 8.9K |
| 14:05 | 11,957.00 | 11,965.00 | 11,955.00 | 11,960.00 | 5.1K |
| 14:10 | 11,960.00 | 11,965.00 | 11,955.00 | 11,960.00 | 2.0K |
| 14:15 | 11,960.00 | 11,965.00 | 11,960.00 | 11,960.00 | 5.1K |
| 14:20 | 11,960.00 | 11,965.00 | 11,960.00 | 11,960.00 | 1.3K |
| 14:25 | 11,960.00 | 11,960.00 | 11,950.00 | 11,950.00 | 11.6K |
| 14:30 | 11,950.00 | 11,955.00 | 11,950.00 | 11,955.00 | 66.2K |
| 14:35 | 11,955.00 | 11,960.00 | 11,955.00 | 11,955.00 | 11.0K |
| 14:40 | 11,955.00 | 11,960.00 | 11,952.00 | 11,957.00 | 7.4K |
| 14:45 | 11,957.00 | 11,965.00 | 11,955.00 | 11,965.00 | 113.1K |
| 14:50 | 11,965.00 | 11,970.00 | 11,965.00 | 11,970.00 | 3.6K |
| 14:55 | 11,970.00 | 11,975.00 | 11,970.00 | 11,975.00 | 13.9K |
| 15:00 | 11,975.00 | 11,985.00 | 11,970.00 | 11,985.00 | 9.0K |
| 15:05 | 11,980.00 | 11,980.00 | 11,975.00 | 11,975.00 | 5.8K |
| 15:10 | 11,975.00 | 11,980.00 | 11,975.00 | 11,975.00 | 8.6K |
| 15:15 | 11,980.00 | 11,980.00 | 11,967.00 | 11,970.00 | 97.6K |
| 15:25 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 7.8K |