삼성 KODEX 미국휴머노이드로봇증권상장지수투자신탁[주식] (0038A0)

0038A0
🏛️ 대한민국 →
14,540.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,280.00 13,350.00 13,280.00 13,300.00 0.5K
09:01 13,340.00 13,340.00 13,330.00 13,330.00 0.4K
09:02 13,335.00 13,335.00 13,330.00 13,330.00 0.6K
09:03 13,330.00 13,335.00 13,330.00 13,335.00 0.5K
09:04 13,335.00 13,340.00 13,335.00 13,340.00 1.6K
09:05 13,340.00 13,350.00 13,337.00 13,350.00 2.5K
09:06 13,350.00 13,360.00 13,345.00 13,360.00 2.3K
09:07 13,360.00 13,360.00 13,355.00 13,355.00 1.9K
09:08 13,355.00 13,360.00 13,355.00 13,360.00 1.4K
09:09 13,360.00 13,365.00 13,350.00 13,365.00 4.5K
09:10 13,360.00 13,360.00 13,350.00 13,355.00 0.8K
09:11 13,360.00 13,360.00 13,350.00 13,355.00 1.0K
09:12 13,355.00 13,355.00 13,350.00 13,350.00 2.1K
09:13 13,352.00 13,352.00 13,345.00 13,350.00 1.3K
09:14 13,350.00 13,350.00 13,345.00 13,345.00 5.1K
09:15 13,350.00 13,350.00 13,340.00 13,340.00 0.8K
09:16 13,345.00 13,350.00 13,335.00 13,345.00 1.5K
09:17 13,340.00 13,350.00 13,335.00 13,340.00 1.3K
09:18 13,350.00 13,355.00 13,345.00 13,355.00 3.5K
09:19 13,355.00 13,355.00 13,350.00 13,355.00 0.6K
09:20 13,355.00 13,360.00 13,350.00 13,355.00 0.8K
09:21 13,355.00 13,355.00 13,350.00 13,350.00 3.3K
09:22 13,355.00 13,360.00 13,350.00 13,350.00 2.5K
09:23 13,360.00 13,360.00 13,350.00 13,360.00 0.2K
09:24 13,360.00 13,360.00 13,355.00 13,360.00 0.7K
09:25 13,360.00 13,360.00 13,360.00 13,360.00 0.8K
09:26 13,360.00 13,365.00 13,360.00 13,365.00 0.5K
09:27 13,365.00 13,365.00 13,360.00 13,360.00 0.5K
09:28 13,365.00 13,365.00 13,360.00 13,360.00 0.7K
09:29 13,365.00 13,365.00 13,360.00 13,360.00 0.2K
09:30 13,362.00 13,365.00 13,362.00 13,365.00 0.3K
09:31 13,365.00 13,365.00 13,365.00 13,365.00 3.8K
09:32 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
09:33 13,365.00 13,370.00 13,365.00 13,370.00 1.3K
09:34 13,370.00 13,370.00 13,365.00 13,370.00 3.7K
09:35 13,370.00 13,370.00 13,370.00 13,370.00 0.2K
09:36 13,370.00 13,375.00 13,365.00 13,370.00 2.7K
09:37 13,370.00 13,370.00 13,370.00 13,370.00 0.7K
09:38 13,370.00 13,370.00 13,365.00 13,365.00 1.3K
09:39 13,370.00 13,370.00 13,360.00 13,360.00 1.7K
09:40 13,365.00 13,365.00 13,360.00 13,360.00 2.3K
09:41 13,365.00 13,365.00 13,355.00 13,360.00 3.5K
09:42 13,357.00 13,360.00 13,355.00 13,355.00 0.4K
09:43 13,355.00 13,360.00 13,355.00 13,360.00 0.4K
09:44 13,355.00 13,360.00 13,355.00 13,360.00 0.6K
09:45 13,360.00 13,360.00 13,355.00 13,360.00 1.5K
09:46 13,360.00 13,360.00 13,355.00 13,360.00 1.3K
09:47 13,360.00 13,365.00 13,360.00 13,360.00 1.4K
09:48 13,360.00 13,360.00 13,350.00 13,355.00 1.6K
09:49 13,355.00 13,355.00 13,355.00 13,355.00 1.2K
09:50 13,355.00 13,355.00 13,355.00 13,355.00 0.4K
09:51 13,355.00 13,355.00 13,355.00 13,355.00 0.2K
09:52 13,355.00 13,365.00 13,355.00 13,360.00 0.1K
09:53 13,360.00 13,360.00 13,360.00 13,360.00 0.6K
09:54 13,360.00 13,365.00 13,360.00 13,365.00 0.5K
09:55 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:56 13,365.00 13,365.00 13,365.00 13,365.00 1.4K
09:57 13,370.00 13,370.00 13,365.00 13,370.00 1.0K
09:58 13,370.00 13,370.00 13,365.00 13,370.00 0.1K
09:59 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:00 13,370.00 13,375.00 13,370.00 13,375.00 2.4K
10:01 13,375.00 13,375.00 13,365.00 13,365.00 6.9K
10:02 13,365.00 13,365.00 13,365.00 13,365.00 1.6K
10:03 13,365.00 13,365.00 13,360.00 13,365.00 0.7K
10:04 13,365.00 13,365.00 13,360.00 13,360.00 0.5K
10:05 13,360.00 13,365.00 13,360.00 13,365.00 0.5K
10:06 13,365.00 13,365.00 13,355.00 13,360.00 6.2K
10:07 13,355.00 13,360.00 13,355.00 13,360.00 9.9K
10:08 13,360.00 13,365.00 13,360.00 13,360.00 51.6K
10:09 13,360.00 13,360.00 13,355.00 13,360.00 0.3K
10:10 13,355.00 13,355.00 13,352.00 13,355.00 2.8K
10:11 13,355.00 13,355.00 13,345.00 13,345.00 4.9K
10:12 13,345.00 13,355.00 13,345.00 13,355.00 6.8K
10:13 13,355.00 13,355.00 13,355.00 13,355.00 29.0K
10:14 13,360.00 13,360.00 13,355.00 13,360.00 28.8K
10:15 13,360.00 13,360.00 13,360.00 13,360.00 11.4K
10:16 13,360.00 13,360.00 13,360.00 13,360.00 2.7K
10:17 13,360.00 13,360.00 13,355.00 13,355.00 3.1K
10:18 13,355.00 13,360.00 13,355.00 13,360.00 21.1K
10:19 13,355.00 13,360.00 13,350.00 13,355.00 7.2K
10:20 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:21 13,350.00 13,355.00 13,345.00 13,350.00 5.0K
10:22 13,350.00 13,350.00 13,350.00 13,350.00 7.2K
10:23 13,350.00 13,355.00 13,350.00 13,355.00 4.2K
10:24 13,355.00 13,355.00 13,355.00 13,355.00 3.0K
10:25 13,355.00 13,360.00 13,355.00 13,360.00 3.2K
10:26 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:27 13,360.00 13,360.00 13,355.00 13,360.00 0.3K
10:28 13,360.00 13,365.00 13,360.00 13,365.00 5.5K
10:29 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
10:30 13,370.00 13,370.00 13,370.00 13,370.00 1.1K
10:31 13,370.00 13,370.00 13,365.00 13,365.00 12.1K
10:32 13,365.00 13,370.00 13,365.00 13,365.00 0.7K
10:33 13,365.00 13,370.00 13,365.00 13,370.00 4.5K
10:34 13,365.00 13,370.00 13,365.00 13,370.00 0.4K
10:35 13,370.00 13,370.00 13,365.00 13,365.00 8.5K
10:36 13,370.00 13,375.00 13,370.00 13,375.00 1.1K
10:37 13,380.00 13,380.00 13,370.00 13,370.00 0.4K
10:38 13,370.00 13,370.00 13,370.00 13,370.00 0.4K
10:39 13,375.00 13,375.00 13,365.00 13,365.00 1.8K
10:40 13,365.00 13,365.00 13,360.00 13,365.00 0.4K
10:41 13,360.00 13,365.00 13,360.00 13,365.00 0.0K
10:42 13,365.00 13,367.00 13,360.00 13,365.00 1.7K
10:43 13,365.00 13,365.00 13,365.00 13,365.00 2.2K
10:44 13,365.00 13,365.00 13,365.00 13,365.00 19.7K
10:45 13,365.00 13,365.00 13,355.00 13,355.00 8.8K
10:46 13,360.00 13,360.00 13,360.00 13,360.00 1.5K
10:47 13,365.00 13,365.00 13,360.00 13,365.00 3.6K
10:48 13,365.00 13,365.00 13,365.00 13,365.00 3.7K
10:49 13,365.00 13,375.00 13,365.00 13,375.00 3.9K
10:50 13,375.00 13,375.00 13,375.00 13,375.00 0.2K
10:51 13,375.00 13,375.00 13,375.00 13,375.00 4.3K
10:52 13,375.00 13,375.00 13,375.00 13,375.00 0.2K
10:53 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:54 13,380.00 13,380.00 13,370.00 13,370.00 0.2K
10:55 13,370.00 13,380.00 13,370.00 13,375.00 0.2K
10:56 13,380.00 13,380.00 13,380.00 13,380.00 4.8K
10:57 13,380.00 13,380.00 13,380.00 13,380.00 0.5K
10:58 13,380.00 13,380.00 13,377.00 13,380.00 0.0K
10:59 13,380.00 13,380.00 13,377.00 13,380.00 0.1K
11:00 13,380.00 13,380.00 13,375.00 13,375.00 12.1K
11:01 13,370.00 13,380.00 13,370.00 13,375.00 0.2K
11:02 13,370.00 13,370.00 13,370.00 13,370.00 0.7K
11:03 13,370.00 13,370.00 13,370.00 13,370.00 0.9K
11:04 13,370.00 13,370.00 13,365.00 13,365.00 1.4K
11:05 13,370.00 13,370.00 13,365.00 13,365.00 4.3K
11:06 13,365.00 13,370.00 13,365.00 13,370.00 1.3K
11:07 13,370.00 13,370.00 13,365.00 13,370.00 0.5K
11:08 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:09 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
11:10 13,370.00 13,370.00 13,370.00 13,370.00 0.3K
11:11 13,370.00 13,370.00 13,360.00 13,360.00 2.9K
11:12 13,360.00 13,365.00 13,360.00 13,365.00 1.7K
11:13 13,365.00 13,365.00 13,365.00 13,365.00 2.6K
11:14 13,365.00 13,365.00 13,365.00 13,365.00 2.4K
11:15 13,365.00 13,365.00 13,365.00 13,365.00 2.4K
11:16 13,365.00 13,365.00 13,365.00 13,365.00 8.1K
11:17 13,365.00 13,365.00 13,365.00 13,365.00 7.6K
11:18 13,365.00 13,370.00 13,365.00 13,365.00 5.6K
11:19 13,365.00 13,365.00 13,360.00 13,360.00 0.1K
11:20 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
11:21 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
11:22 13,365.00 13,365.00 13,362.00 13,362.00 0.1K
11:23 13,365.00 13,365.00 13,365.00 13,365.00 0.5K
11:25 13,365.00 13,370.00 13,365.00 13,370.00 0.6K
11:26 13,367.00 13,367.00 13,365.00 13,365.00 0.8K
11:27 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
11:28 13,365.00 13,365.00 13,360.00 13,360.00 1.3K
11:29 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
11:30 13,360.00 13,360.00 13,355.00 13,355.00 1.3K
11:31 13,350.00 13,360.00 13,350.00 13,360.00 2.0K
11:33 13,365.00 13,365.00 13,365.00 13,365.00 0.6K
11:34 13,365.00 13,365.00 13,365.00 13,365.00 0.4K
11:35 13,370.00 13,380.00 13,370.00 13,380.00 0.2K
11:36 13,380.00 13,385.00 13,380.00 13,385.00 0.2K
11:37 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
11:38 13,385.00 13,387.00 13,385.00 13,385.00 0.2K
11:39 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:40 13,390.00 13,390.00 13,385.00 13,385.00 0.2K
11:41 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
11:42 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
11:44 13,385.00 13,390.00 13,385.00 13,390.00 0.0K
11:45 13,385.00 13,390.00 13,385.00 13,390.00 0.0K
11:46 13,390.00 13,390.00 13,380.00 13,380.00 0.4K
11:47 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
11:48 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
11:50 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:51 13,385.00 13,390.00 13,385.00 13,390.00 0.1K
11:52 13,390.00 13,390.00 13,385.00 13,385.00 1.2K
11:53 13,385.00 13,385.00 13,385.00 13,385.00 0.2K
11:54 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:55 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
11:56 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
11:57 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
11:58 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
11:59 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
12:00 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
12:01 13,385.00 13,385.00 13,380.00 13,380.00 0.3K
12:02 13,375.00 13,375.00 13,370.00 13,370.00 0.5K
12:03 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
12:04 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
12:05 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
12:06 13,380.00 13,380.00 13,380.00 13,380.00 1.6K
12:07 13,390.00 13,390.00 13,390.00 13,390.00 0.2K
12:08 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
12:09 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
12:10 13,395.00 13,395.00 13,392.00 13,395.00 0.1K
12:11 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
12:12 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:13 13,395.00 13,400.00 13,395.00 13,400.00 0.4K
12:15 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
12:16 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
12:17 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
12:18 13,400.00 13,400.00 13,385.00 13,385.00 2.1K
12:19 13,400.00 13,400.00 13,395.00 13,395.00 0.1K
12:20 13,395.00 13,400.00 13,395.00 13,400.00 0.2K
12:21 13,400.00 13,400.00 13,390.00 13,400.00 0.1K
12:22 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
12:23 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
12:24 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:25 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
12:26 13,400.00 13,400.00 13,390.00 13,390.00 0.0K
12:28 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
12:29 13,400.00 13,400.00 13,390.00 13,390.00 0.0K
12:31 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:32 13,400.00 13,400.00 13,390.00 13,390.00 0.2K
12:33 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:34 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
12:35 13,400.00 13,400.00 13,397.00 13,400.00 0.1K
12:36 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
12:37 13,400.00 13,400.00 13,395.00 13,395.00 0.2K
12:38 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
12:39 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
12:40 13,397.00 13,397.00 13,397.00 13,397.00 0.0K
12:41 13,400.00 13,400.00 13,400.00 13,400.00 1.6K
12:42 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
12:43 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
12:44 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
12:45 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
12:46 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
12:47 13,395.00 13,400.00 13,395.00 13,400.00 0.8K
12:48 13,395.00 13,395.00 13,395.00 13,395.00 0.1K
12:49 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
12:50 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
12:52 13,400.00 13,400.00 13,395.00 13,395.00 0.1K
12:53 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
12:54 13,395.00 13,400.00 13,395.00 13,400.00 0.0K
12:55 13,400.00 13,400.00 13,395.00 13,395.00 0.0K
12:56 13,395.00 13,395.00 13,395.00 13,395.00 0.3K
12:57 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
12:58 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
12:59 13,395.00 13,395.00 13,395.00 13,395.00 0.2K
13:00 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
13:01 13,395.00 13,395.00 13,395.00 13,395.00 0.2K
13:02 13,395.00 13,395.00 13,390.00 13,395.00 0.0K
13:03 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
13:04 13,395.00 13,395.00 13,390.00 13,395.00 0.1K
13:05 13,395.00 13,395.00 13,395.00 13,395.00 0.2K
13:06 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
13:07 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
13:08 13,400.00 13,400.00 13,395.00 13,400.00 0.1K
13:09 13,395.00 13,400.00 13,395.00 13,400.00 1.4K
13:10 13,395.00 13,395.00 13,395.00 13,395.00 0.2K
13:11 13,395.00 13,395.00 13,395.00 13,395.00 0.9K
13:12 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:13 13,400.00 13,400.00 13,395.00 13,400.00 0.4K
13:14 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:15 13,395.00 13,395.00 13,390.00 13,390.00 0.4K
13:16 13,390.00 13,390.00 13,390.00 13,390.00 2.4K
13:18 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
13:19 13,395.00 13,395.00 13,395.00 13,395.00 0.1K
13:20 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
13:21 13,395.00 13,395.00 13,395.00 13,395.00 0.2K
13:22 13,395.00 13,395.00 13,370.00 13,370.00 6.8K
13:23 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
13:24 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
13:25 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
13:26 13,395.00 13,395.00 13,395.00 13,395.00 0.3K
13:27 13,395.00 13,395.00 13,395.00 13,395.00 0.1K
13:28 13,395.00 13,395.00 13,395.00 13,395.00 0.1K
13:29 13,395.00 13,400.00 13,395.00 13,400.00 0.2K
13:30 13,400.00 13,400.00 13,395.00 13,395.00 0.0K
13:31 13,395.00 13,395.00 13,395.00 13,395.00 0.2K
13:32 13,395.00 13,400.00 13,395.00 13,400.00 0.4K
13:33 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:34 13,400.00 13,400.00 13,400.00 13,400.00 0.8K
13:35 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
13:36 13,400.00 13,400.00 13,395.00 13,395.00 0.1K
13:37 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
13:38 13,400.00 13,400.00 13,400.00 13,400.00 1.2K
13:39 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:40 13,400.00 13,400.00 13,400.00 13,400.00 3.1K
13:41 13,405.00 13,405.00 13,400.00 13,400.00 0.0K
13:42 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:43 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
13:44 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
13:45 13,400.00 13,400.00 13,395.00 13,395.00 0.1K
13:46 13,400.00 13,400.00 13,395.00 13,395.00 1.6K
13:47 13,395.00 13,395.00 13,395.00 13,395.00 0.1K
13:48 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
13:49 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
13:50 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:51 13,395.00 13,400.00 13,395.00 13,400.00 0.0K
13:52 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:54 13,395.00 13,400.00 13,395.00 13,400.00 1.1K
13:55 13,400.00 13,400.00 13,395.00 13,395.00 1.1K
13:56 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
13:57 13,395.00 13,395.00 13,395.00 13,395.00 0.8K
13:58 13,395.00 13,400.00 13,395.00 13,400.00 1.2K
13:59 13,400.00 13,400.00 13,395.00 13,395.00 0.1K
14:01 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
14:02 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
14:03 13,405.00 13,405.00 13,405.00 13,405.00 1.1K
14:04 13,410.00 13,410.00 13,410.00 13,410.00 2.6K
14:05 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
14:06 13,410.00 13,410.00 13,405.00 13,405.00 0.1K
14:07 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
14:08 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
14:09 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
14:10 13,405.00 13,405.00 13,405.00 13,405.00 0.2K
14:11 13,405.00 13,405.00 13,400.00 13,405.00 0.4K
14:12 13,405.00 13,405.00 13,400.00 13,405.00 0.0K
14:13 13,405.00 13,405.00 13,400.00 13,400.00 0.0K
14:14 13,400.00 13,405.00 13,400.00 13,405.00 0.0K
14:15 13,405.00 13,405.00 13,405.00 13,405.00 0.2K
14:16 13,405.00 13,405.00 13,405.00 13,405.00 0.5K
14:17 13,405.00 13,405.00 13,400.00 13,400.00 0.2K
14:18 13,400.00 13,400.00 13,395.00 13,395.00 0.1K
14:19 13,395.00 13,395.00 13,395.00 13,395.00 0.3K
14:21 13,395.00 13,395.00 13,390.00 13,390.00 0.9K
14:23 13,400.00 13,400.00 13,390.00 13,400.00 0.1K
14:24 13,395.00 13,400.00 13,395.00 13,400.00 0.1K
14:25 13,400.00 13,400.00 13,395.00 13,395.00 0.1K
14:26 13,395.00 13,395.00 13,395.00 13,395.00 0.2K
14:27 13,395.00 13,395.00 13,395.00 13,395.00 0.1K
14:28 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
14:29 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
14:30 13,395.00 13,395.00 13,395.00 13,395.00 0.1K
14:31 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
14:32 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
14:33 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
14:34 13,395.00 13,395.00 13,395.00 13,395.00 0.5K
14:35 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
14:36 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
14:37 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
14:38 13,400.00 13,400.00 13,395.00 13,395.00 0.4K
14:39 13,395.00 13,395.00 13,395.00 13,395.00 0.2K
14:40 13,395.00 13,395.00 13,390.00 13,390.00 0.0K
14:42 13,395.00 13,400.00 13,395.00 13,395.00 0.1K
14:44 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
14:45 13,395.00 13,400.00 13,390.00 13,395.00 0.2K
14:46 13,395.00 13,395.00 13,395.00 13,395.00 1.1K
14:47 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
14:48 13,395.00 13,395.00 13,395.00 13,395.00 0.1K
14:49 13,395.00 13,395.00 13,395.00 13,395.00 0.4K
14:50 13,400.00 13,400.00 13,397.00 13,397.00 0.3K
14:51 13,395.00 13,395.00 13,395.00 13,395.00 0.8K
14:52 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
14:53 13,395.00 13,395.00 13,395.00 13,395.00 0.1K
14:54 13,395.00 13,395.00 13,395.00 13,395.00 1.2K
14:55 13,395.00 13,395.00 13,395.00 13,395.00 0.3K
14:56 13,395.00 13,395.00 13,395.00 13,395.00 0.9K
14:58 13,395.00 13,395.00 13,385.00 13,385.00 5.5K
15:00 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
15:01 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
15:02 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
15:03 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
15:04 13,395.00 13,400.00 13,395.00 13,400.00 0.1K
15:05 13,400.00 13,400.00 13,400.00 13,400.00 0.9K
15:06 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
15:07 13,400.00 13,405.00 13,400.00 13,405.00 0.0K
15:08 13,405.00 13,405.00 13,385.00 13,385.00 1.3K
15:09 13,385.00 13,390.00 13,385.00 13,390.00 0.2K
15:10 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
15:11 13,400.00 13,400.00 13,390.00 13,400.00 0.7K
15:12 13,400.00 13,400.00 13,400.00 13,400.00 1.3K
15:13 13,400.00 13,400.00 13,385.00 13,385.00 0.1K
15:14 13,385.00 13,400.00 13,385.00 13,400.00 0.2K
15:15 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
15:16 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
15:17 13,405.00 13,405.00 13,405.00 13,405.00 0.2K
15:18 13,405.00 13,405.00 13,400.00 13,400.00 0.4K
15:19 13,405.00 13,405.00 13,395.00 13,395.00 0.1K
15:29 13,400.00 13,400.00 13,400.00 13,400.00 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음