19,935.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,040.00 | 13,040.00 | 12,605.00 | 12,605.00 | 0.2K |
| 09:05 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 09:10 | 12,575.00 | 12,595.00 | 12,575.00 | 12,595.00 | 0.5K |
| 09:15 | 12,580.00 | 12,580.00 | 12,535.00 | 12,535.00 | 0.1K |
| 09:20 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 09:25 | 12,550.00 | 12,550.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:30 | 12,530.00 | 12,550.00 | 12,530.00 | 12,545.00 | 0.2K |
| 09:35 | 12,550.00 | 12,550.00 | 12,510.00 | 12,510.00 | 0.0K |
| 09:40 | 12,505.00 | 12,510.00 | 12,470.00 | 12,470.00 | 0.2K |
| 09:45 | 12,435.00 | 12,455.00 | 12,435.00 | 12,455.00 | 0.0K |
| 09:50 | 12,370.00 | 12,470.00 | 12,370.00 | 12,470.00 | 0.3K |
| 09:55 | 12,460.00 | 12,490.00 | 12,310.00 | 12,310.00 | 0.4K |
| 10:05 | 12,430.00 | 12,430.00 | 12,420.00 | 12,420.00 | 0.1K |
| 10:15 | 12,425.00 | 12,425.00 | 12,420.00 | 12,425.00 | 0.0K |
| 10:20 | 12,430.00 | 12,450.00 | 12,430.00 | 12,450.00 | 0.1K |
| 10:25 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:30 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:35 | 12,500.00 | 12,510.00 | 12,500.00 | 12,510.00 | 0.1K |
| 10:40 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:45 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.4K |
| 10:55 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:10 | 12,492.00 | 12,510.00 | 12,492.00 | 12,510.00 | 0.1K |
| 11:15 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:25 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 11:35 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 11:45 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:50 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:55 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:05 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 12:15 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 12:25 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 12:30 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 12:40 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 12:45 | 12,500.00 | 12,510.00 | 12,500.00 | 12,510.00 | 0.0K |
| 12:55 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 13:00 | 12,510.00 | 12,550.00 | 12,500.00 | 12,550.00 | 0.1K |
| 13:05 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 13:10 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 13:15 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.3K |
| 13:30 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 13:45 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:55 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 14:15 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.3K |
| 14:25 | 12,530.00 | 12,545.00 | 12,530.00 | 12,545.00 | 0.0K |
| 14:30 | 12,550.00 | 12,550.00 | 12,530.00 | 12,530.00 | 0.0K |
| 14:35 | 12,550.00 | 12,580.00 | 12,550.00 | 12,580.00 | 0.9K |
| 14:45 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 14:50 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 14:55 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 15:00 | 12,600.00 | 12,660.00 | 12,600.00 | 12,660.00 | 0.0K |
| 15:05 | 12,660.00 | 12,685.00 | 12,660.00 | 12,675.00 | 0.2K |
| 15:10 | 12,680.00 | 12,680.00 | 12,615.00 | 12,615.00 | 0.3K |
| 15:25 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.5K |