19,935.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,460.00 | 12,460.00 | 12,370.00 | 12,370.00 | 7.1K |
| 09:05 | 12,250.00 | 12,375.00 | 12,250.00 | 12,375.00 | 15.5K |
| 09:10 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:20 | 12,400.00 | 12,400.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:25 | 12,380.00 | 12,400.00 | 12,350.00 | 12,400.00 | 0.2K |
| 09:30 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:35 | 12,400.00 | 12,400.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:45 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:50 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 10:05 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:10 | 12,355.00 | 12,370.00 | 12,355.00 | 12,370.00 | 8.0K |
| 10:15 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 2.0K |
| 10:20 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:25 | 12,360.00 | 12,360.00 | 12,337.00 | 12,355.00 | 0.0K |
| 10:30 | 12,315.00 | 12,365.00 | 12,315.00 | 12,365.00 | 0.0K |
| 10:35 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.3K |
| 10:40 | 12,370.00 | 12,370.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:50 | 12,370.00 | 12,370.00 | 12,345.00 | 12,345.00 | 2.0K |
| 10:55 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 11:00 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 11:10 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 11:15 | 12,395.00 | 12,395.00 | 12,385.00 | 12,395.00 | 0.0K |
| 11:25 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:30 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:35 | 12,370.00 | 12,370.00 | 12,325.00 | 12,325.00 | 0.0K |
| 11:40 | 12,335.00 | 12,335.00 | 12,310.00 | 12,310.00 | 0.1K |
| 11:50 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 11:55 | 12,295.00 | 12,295.00 | 12,265.00 | 12,265.00 | 0.2K |
| 12:00 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.1K |
| 12:10 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 12:30 | 12,255.00 | 12,300.00 | 12,250.00 | 12,300.00 | 0.1K |
| 12:35 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:45 | 12,300.00 | 12,300.00 | 12,295.00 | 12,295.00 | 0.0K |
| 13:00 | 12,295.00 | 12,305.00 | 12,295.00 | 12,305.00 | 0.0K |
| 13:05 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 13:10 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 13:15 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 13:40 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 13:55 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 14:55 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 15:00 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 15:05 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 15:10 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 15:15 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 15:25 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.6K |