19,935.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,540.00 | 12,770.00 | 12,540.00 | 12,695.00 | 0.1K |
| 09:05 | 12,765.00 | 12,765.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:20 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:25 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 09:30 | 12,755.00 | 12,755.00 | 12,740.00 | 12,745.00 | 0.0K |
| 09:35 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.2K |
| 09:40 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:45 | 12,750.00 | 12,750.00 | 12,735.00 | 12,735.00 | 1.1K |
| 09:50 | 12,710.00 | 12,710.00 | 12,680.00 | 12,680.00 | 1.4K |
| 10:05 | 12,745.00 | 12,750.00 | 12,745.00 | 12,745.00 | 3.7K |
| 10:10 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 10:15 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 10:20 | 12,705.00 | 12,755.00 | 12,705.00 | 12,755.00 | 0.4K |
| 10:30 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:40 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.8K |
| 10:45 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 10:55 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 11:15 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 11:25 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 11:30 | 12,740.00 | 12,745.00 | 12,740.00 | 12,745.00 | 0.4K |
| 11:35 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 11:50 | 12,732.00 | 12,732.00 | 12,732.00 | 12,732.00 | 0.0K |
| 12:05 | 12,742.00 | 12,742.00 | 12,742.00 | 12,742.00 | 0.0K |
| 12:10 | 12,752.00 | 12,752.00 | 12,752.00 | 12,752.00 | 0.0K |
| 12:20 | 12,752.00 | 12,752.00 | 12,752.00 | 12,752.00 | 0.0K |
| 12:35 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 12:45 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 13:00 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.4K |
| 13:05 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.2K |
| 13:10 | 12,755.00 | 12,760.00 | 12,710.00 | 12,760.00 | 2.2K |
| 13:15 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 13:50 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 14:05 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:15 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 14:20 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:25 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:30 | 12,700.00 | 12,715.00 | 12,700.00 | 12,715.00 | 0.1K |
| 14:35 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.2K |
| 14:40 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 1.0K |
| 15:00 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.2K |
| 15:05 | 12,765.00 | 12,765.00 | 12,760.00 | 12,765.00 | 0.0K |
| 15:15 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 1.9K |
| 15:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.0K |