KODEX 미국메타버스나스닥액티브 (411420)

411420
🏛️ 대한민국 →
19,520.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,070.00 18,070.00 18,030.00 18,065.00 1.4K
09:05 18,065.00 18,065.00 18,060.00 18,065.00 1.0K
09:10 18,075.00 18,080.00 18,075.00 18,075.00 0.8K
09:15 18,075.00 18,075.00 18,070.00 18,070.00 0.4K
09:20 18,080.00 18,080.00 18,075.00 18,080.00 0.4K
09:25 18,075.00 18,080.00 18,075.00 18,075.00 0.2K
09:30 18,080.00 18,117.00 18,080.00 18,115.00 4.0K
09:35 18,120.00 18,135.00 18,095.00 18,130.00 4.5K
09:40 18,125.00 18,130.00 18,125.00 18,130.00 1.3K
09:45 18,130.00 18,130.00 18,095.00 18,120.00 2.3K
09:50 18,120.00 18,120.00 18,115.00 18,120.00 0.2K
09:55 18,095.00 18,120.00 18,095.00 18,120.00 0.1K
10:00 18,120.00 18,120.00 18,120.00 18,120.00 0.1K
10:05 18,125.00 18,125.00 18,120.00 18,125.00 0.2K
10:10 18,125.00 18,125.00 18,065.00 18,065.00 0.8K
10:15 18,075.00 18,075.00 18,065.00 18,065.00 0.1K
10:20 18,070.00 18,075.00 18,070.00 18,070.00 0.3K
10:25 18,075.00 18,075.00 18,070.00 18,070.00 0.2K
10:30 18,075.00 18,075.00 18,070.00 18,075.00 0.6K
10:35 18,075.00 18,075.00 18,070.00 18,070.00 0.2K
10:40 18,070.00 18,080.00 18,070.00 18,075.00 0.1K
10:45 18,075.00 18,075.00 18,050.00 18,050.00 5.6K
10:50 18,060.00 18,070.00 17,990.00 17,990.00 0.4K
10:55 18,060.00 18,060.00 18,060.00 18,060.00 0.1K
11:00 18,060.00 18,060.00 18,050.00 18,050.00 0.3K
11:05 18,045.00 18,050.00 17,945.00 18,050.00 3.9K
11:10 18,050.00 18,055.00 18,050.00 18,055.00 0.0K
11:20 18,055.00 18,055.00 17,950.00 17,950.00 7.1K
11:25 18,045.00 18,045.00 18,045.00 18,045.00 0.0K
11:30 18,045.00 18,050.00 18,045.00 18,050.00 0.3K
11:35 18,055.00 18,055.00 18,050.00 18,050.00 0.0K
11:40 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
11:45 18,045.00 18,045.00 18,045.00 18,045.00 0.0K
11:50 18,050.00 18,055.00 18,030.00 18,045.00 5.1K
11:55 18,045.00 18,045.00 18,045.00 18,045.00 0.0K
12:00 18,050.00 18,050.00 18,050.00 18,050.00 0.5K
12:05 18,050.00 18,050.00 17,935.00 17,935.00 4.7K
12:15 17,950.00 18,035.00 17,950.00 18,035.00 0.1K
12:20 18,035.00 18,035.00 17,950.00 17,950.00 0.1K
12:30 18,035.00 18,045.00 17,950.00 18,045.00 0.8K
12:40 18,045.00 18,045.00 18,045.00 18,045.00 0.0K
12:45 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
12:50 18,050.00 18,050.00 17,955.00 17,955.00 0.2K
12:55 17,965.00 18,040.00 17,965.00 18,040.00 0.1K
13:05 18,035.00 18,050.00 17,995.00 18,050.00 0.6K
13:10 18,050.00 18,050.00 18,050.00 18,050.00 0.4K
13:15 18,050.00 18,050.00 18,045.00 18,045.00 0.0K
13:25 18,055.00 18,055.00 18,045.00 18,045.00 0.0K
13:30 18,045.00 18,045.00 18,040.00 18,040.00 0.0K
13:40 18,042.00 18,042.00 18,042.00 18,042.00 0.0K
13:45 18,042.00 18,042.00 18,042.00 18,042.00 0.2K
13:50 18,040.00 18,042.00 18,040.00 18,040.00 0.1K
13:55 18,042.00 18,045.00 18,040.00 18,045.00 0.2K
14:00 18,060.00 18,065.00 18,060.00 18,060.00 0.2K
14:05 18,065.00 18,065.00 18,065.00 18,065.00 0.0K
14:10 18,062.00 18,062.00 18,057.00 18,057.00 0.0K
14:20 18,055.00 18,057.00 18,055.00 18,057.00 0.0K
14:25 18,055.00 18,055.00 18,045.00 18,045.00 0.4K
14:30 18,045.00 18,045.00 18,045.00 18,045.00 0.0K
14:35 18,045.00 18,045.00 18,040.00 18,040.00 0.1K
14:40 18,040.00 18,045.00 18,040.00 18,042.00 0.0K
14:45 18,042.00 18,042.00 18,037.00 18,037.00 0.1K
14:50 18,050.00 18,050.00 18,050.00 18,050.00 0.2K
14:55 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
15:00 18,050.00 18,060.00 18,050.00 18,060.00 0.7K
15:05 17,965.00 18,045.00 17,965.00 18,000.00 1.5K
15:10 17,960.00 18,055.00 17,960.00 18,055.00 0.2K
15:15 18,055.00 18,055.00 18,050.00 18,050.00 0.2K
15:25 18,065.00 18,065.00 18,065.00 18,065.00 6.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음