KODEX 미국메타버스나스닥액티브 (411420)

411420
🏛️ 대한민국 →
19,520.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,010.00 18,140.00 18,010.00 18,140.00 2.0K
09:05 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
09:10 18,090.00 18,090.00 18,050.00 18,050.00 0.0K
09:15 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
09:20 18,050.00 18,110.00 18,050.00 18,065.00 2.2K
09:25 18,065.00 18,125.00 18,065.00 18,125.00 0.7K
09:30 18,125.00 18,130.00 18,065.00 18,120.00 1.0K
09:35 18,120.00 18,120.00 18,110.00 18,115.00 0.0K
09:40 18,100.00 18,100.00 18,100.00 18,100.00 0.4K
09:45 18,095.00 18,100.00 18,095.00 18,100.00 0.0K
09:50 18,070.00 18,095.00 18,070.00 18,095.00 0.6K
09:55 18,070.00 18,095.00 18,070.00 18,075.00 0.2K
10:00 18,085.00 18,100.00 18,085.00 18,100.00 0.2K
10:05 18,100.00 18,100.00 18,075.00 18,075.00 0.3K
10:10 18,070.00 18,100.00 18,070.00 18,100.00 0.0K
10:15 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
10:20 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
10:25 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
10:30 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
10:35 18,100.00 18,100.00 18,095.00 18,095.00 0.2K
10:40 18,100.00 18,100.00 18,090.00 18,100.00 0.2K
10:45 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
10:50 18,100.00 18,100.00 18,065.00 18,065.00 2.3K
10:55 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
11:00 18,095.00 18,095.00 18,095.00 18,095.00 0.1K
11:05 18,070.00 18,095.00 18,070.00 18,070.00 0.2K
11:10 18,100.00 18,100.00 18,070.00 18,095.00 0.2K
11:15 18,095.00 18,100.00 18,095.00 18,100.00 0.3K
11:20 18,100.00 18,115.00 18,100.00 18,115.00 0.2K
11:25 18,115.00 18,115.00 18,115.00 18,115.00 0.2K
11:30 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
11:35 18,120.00 18,120.00 18,110.00 18,110.00 0.6K
11:50 18,110.00 18,110.00 18,110.00 18,110.00 0.5K
11:55 18,110.00 18,110.00 18,105.00 18,105.00 0.4K
12:05 18,110.00 18,125.00 18,105.00 18,125.00 0.3K
12:10 18,125.00 18,125.00 18,125.00 18,125.00 0.0K
12:20 18,115.00 18,125.00 18,115.00 18,125.00 0.8K
12:25 18,130.00 18,145.00 18,125.00 18,145.00 1.0K
12:30 18,145.00 18,150.00 18,135.00 18,150.00 0.2K
12:35 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
12:40 18,145.00 18,145.00 18,145.00 18,145.00 0.0K
12:45 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
12:55 18,140.00 18,145.00 18,130.00 18,130.00 0.6K
13:00 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
13:05 18,135.00 18,135.00 18,125.00 18,125.00 0.3K
13:10 18,125.00 18,125.00 18,125.00 18,125.00 0.2K
13:15 18,125.00 18,125.00 18,125.00 18,125.00 0.0K
13:20 18,125.00 18,125.00 18,125.00 18,125.00 0.0K
13:25 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
13:30 18,130.00 18,145.00 18,130.00 18,145.00 0.6K
13:40 18,145.00 18,145.00 18,145.00 18,145.00 0.0K
13:45 18,145.00 18,150.00 18,145.00 18,145.00 0.5K
13:50 18,145.00 18,145.00 18,140.00 18,145.00 0.1K
13:55 18,145.00 18,145.00 18,125.00 18,125.00 0.0K
14:05 18,125.00 18,125.00 18,110.00 18,110.00 0.1K
14:15 18,105.00 18,105.00 18,105.00 18,105.00 0.1K
14:20 18,110.00 18,110.00 18,110.00 18,110.00 0.1K
14:25 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
14:30 18,110.00 18,110.00 18,110.00 18,110.00 0.1K
14:35 18,110.00 18,110.00 18,105.00 18,110.00 0.2K
14:40 18,110.00 18,110.00 18,110.00 18,110.00 0.1K
14:45 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
14:50 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
14:55 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
15:00 18,110.00 18,125.00 18,110.00 18,125.00 0.2K
15:05 18,125.00 18,125.00 18,110.00 18,110.00 0.1K
15:10 18,125.00 18,125.00 18,125.00 18,125.00 0.0K
15:15 18,120.00 18,120.00 18,110.00 18,110.00 1.3K
15:25 18,180.00 18,180.00 18,180.00 18,180.00 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음