19,520.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,915.00 | 20,075.00 | 19,900.00 | 20,065.00 | 3.1K |
| 09:05 | 20,070.00 | 20,075.00 | 20,055.00 | 20,065.00 | 2.0K |
| 09:10 | 20,065.00 | 20,065.00 | 20,050.00 | 20,050.00 | 0.3K |
| 09:15 | 20,050.00 | 20,055.00 | 20,040.00 | 20,040.00 | 1.1K |
| 09:20 | 20,025.00 | 20,025.00 | 20,010.00 | 20,010.00 | 0.6K |
| 09:25 | 20,015.00 | 20,015.00 | 20,000.00 | 20,015.00 | 3.9K |
| 09:30 | 20,015.00 | 20,020.00 | 20,010.00 | 20,020.00 | 1.0K |
| 09:35 | 20,020.00 | 20,020.00 | 20,015.00 | 20,015.00 | 0.3K |
| 09:40 | 20,020.00 | 20,020.00 | 19,990.00 | 19,990.00 | 1.9K |
| 09:45 | 19,990.00 | 19,995.00 | 19,950.00 | 19,990.00 | 1.3K |
| 09:50 | 19,990.00 | 20,015.00 | 19,980.00 | 19,980.00 | 3.0K |
| 09:55 | 20,020.00 | 20,020.00 | 19,980.00 | 19,980.00 | 4.4K |
| 10:00 | 20,010.00 | 20,015.00 | 19,985.00 | 19,985.00 | 0.5K |
| 10:05 | 20,005.00 | 20,010.00 | 20,005.00 | 20,010.00 | 0.0K |
| 10:10 | 20,005.00 | 20,005.00 | 20,000.00 | 20,005.00 | 3.0K |
| 10:15 | 20,005.00 | 20,005.00 | 19,980.00 | 19,990.00 | 1.2K |
| 10:20 | 19,990.00 | 19,990.00 | 19,980.00 | 19,980.00 | 0.4K |
| 10:25 | 19,980.00 | 19,985.00 | 19,955.00 | 19,955.00 | 0.4K |
| 10:30 | 19,955.00 | 19,955.00 | 19,935.00 | 19,935.00 | 0.4K |
| 10:35 | 19,935.00 | 19,935.00 | 19,935.00 | 19,935.00 | 1.0K |
| 10:40 | 19,935.00 | 19,935.00 | 19,930.00 | 19,935.00 | 0.7K |
| 10:45 | 19,935.00 | 19,935.00 | 19,932.00 | 19,932.00 | 1.1K |
| 10:50 | 19,935.00 | 19,935.00 | 19,915.00 | 19,915.00 | 1.2K |
| 10:55 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.0K |
| 11:00 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.1K |
| 11:05 | 19,910.00 | 19,910.00 | 19,895.00 | 19,895.00 | 0.4K |
| 11:10 | 19,895.00 | 19,895.00 | 19,895.00 | 19,895.00 | 0.8K |
| 11:15 | 19,895.00 | 19,895.00 | 19,890.00 | 19,890.00 | 0.2K |
| 11:20 | 19,890.00 | 19,922.00 | 19,890.00 | 19,915.00 | 0.1K |
| 11:25 | 19,915.00 | 19,950.00 | 19,915.00 | 19,950.00 | 0.5K |
| 11:30 | 19,950.00 | 19,955.00 | 19,950.00 | 19,955.00 | 0.3K |
| 11:35 | 19,955.00 | 19,955.00 | 19,900.00 | 19,900.00 | 1.4K |
| 11:40 | 19,945.00 | 19,945.00 | 19,900.00 | 19,900.00 | 0.7K |
| 11:45 | 19,950.00 | 19,950.00 | 19,940.00 | 19,950.00 | 0.3K |
| 11:50 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 11:55 | 19,950.00 | 19,950.00 | 19,900.00 | 19,925.00 | 0.0K |
| 12:00 | 19,935.00 | 19,940.00 | 19,935.00 | 19,940.00 | 0.5K |
| 12:05 | 19,935.00 | 19,935.00 | 19,930.00 | 19,930.00 | 0.1K |
| 12:10 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.1K |
| 12:15 | 19,910.00 | 19,910.00 | 19,905.00 | 19,910.00 | 0.2K |
| 12:20 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.0K |
| 12:25 | 19,905.00 | 19,910.00 | 19,905.00 | 19,910.00 | 0.5K |
| 12:30 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.0K |
| 12:40 | 19,915.00 | 19,915.00 | 19,910.00 | 19,915.00 | 0.1K |
| 12:45 | 19,915.00 | 19,915.00 | 19,915.00 | 19,915.00 | 0.1K |
| 12:50 | 19,915.00 | 19,915.00 | 19,915.00 | 19,915.00 | 0.1K |
| 12:55 | 19,915.00 | 19,917.00 | 19,915.00 | 19,917.00 | 0.1K |
| 13:00 | 19,915.00 | 19,915.00 | 19,910.00 | 19,910.00 | 0.2K |
| 13:05 | 19,920.00 | 19,920.00 | 19,920.00 | 19,920.00 | 0.0K |
| 13:10 | 19,920.00 | 19,920.00 | 19,915.00 | 19,915.00 | 0.0K |
| 13:15 | 19,920.00 | 19,920.00 | 19,920.00 | 19,920.00 | 0.1K |
| 13:20 | 19,920.00 | 19,920.00 | 19,920.00 | 19,920.00 | 0.1K |
| 13:25 | 19,920.00 | 19,935.00 | 19,910.00 | 19,910.00 | 0.8K |
| 13:30 | 19,937.00 | 19,945.00 | 19,937.00 | 19,940.00 | 0.2K |
| 13:35 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | 0.0K |
| 13:45 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 0.0K |
| 13:50 | 19,945.00 | 19,970.00 | 19,945.00 | 19,965.00 | 17.5K |
| 13:55 | 19,965.00 | 19,965.00 | 19,960.00 | 19,960.00 | 0.2K |
| 14:00 | 19,950.00 | 19,965.00 | 19,950.00 | 19,965.00 | 1.3K |
| 14:05 | 19,965.00 | 19,965.00 | 19,955.00 | 19,955.00 | 2.4K |
| 14:10 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | 0.0K |
| 14:15 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 14:20 | 19,960.00 | 19,960.00 | 19,960.00 | 19,960.00 | 0.1K |
| 14:25 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | 0.8K |
| 14:30 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.4K |
| 14:35 | 19,950.00 | 19,955.00 | 19,945.00 | 19,955.00 | 0.4K |
| 14:40 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | 0.4K |
| 14:45 | 19,955.00 | 19,955.00 | 19,950.00 | 19,950.00 | 0.6K |
| 14:50 | 19,950.00 | 19,950.00 | 19,945.00 | 19,945.00 | 0.1K |
| 14:55 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | 0.2K |
| 15:00 | 19,955.00 | 19,955.00 | 19,945.00 | 19,945.00 | 1.9K |
| 15:05 | 19,945.00 | 19,945.00 | 19,940.00 | 19,945.00 | 0.2K |
| 15:10 | 19,945.00 | 19,955.00 | 19,940.00 | 19,955.00 | 0.7K |
| 15:15 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.3K |
| 15:25 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | 2.8K |