15,570.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,360.00 | 7,600.00 | 7,360.00 | 7,540.00 | 225.1K |
| 09:05 | 7,600.00 | 7,715.00 | 7,255.00 | 7,280.00 | 559.5K |
| 09:10 | 7,285.00 | 7,300.00 | 7,240.00 | 7,260.00 | 271.6K |
| 09:15 | 7,260.00 | 7,310.00 | 7,260.00 | 7,295.00 | 98.9K |
| 09:20 | 7,300.00 | 7,310.00 | 7,270.00 | 7,290.00 | 112.5K |
| 09:25 | 7,290.00 | 7,350.00 | 7,285.00 | 7,350.00 | 72.8K |
| 09:30 | 7,345.00 | 7,375.00 | 7,330.00 | 7,340.00 | 102.5K |
| 09:35 | 7,335.00 | 7,375.00 | 7,325.00 | 7,370.00 | 75.0K |
| 09:40 | 7,365.00 | 7,375.00 | 7,325.00 | 7,330.00 | 57.7K |
| 09:45 | 7,330.00 | 7,330.00 | 7,295.00 | 7,315.00 | 61.8K |
| 09:50 | 7,320.00 | 7,345.00 | 7,305.00 | 7,340.00 | 31.3K |
| 09:55 | 7,340.00 | 7,350.00 | 7,335.00 | 7,345.00 | 39.8K |
| 10:00 | 7,345.00 | 7,420.00 | 7,342.00 | 7,380.00 | 67.4K |
| 10:05 | 7,375.00 | 7,375.00 | 7,325.00 | 7,365.00 | 50.1K |
| 10:10 | 7,365.00 | 7,440.00 | 7,360.00 | 7,425.00 | 79.5K |
| 10:15 | 7,420.00 | 7,435.00 | 7,390.00 | 7,420.00 | 51.1K |
| 10:20 | 7,420.00 | 7,505.00 | 7,420.00 | 7,500.00 | 90.5K |
| 10:25 | 7,500.00 | 7,505.00 | 7,460.00 | 7,475.00 | 63.5K |
| 10:30 | 7,475.00 | 7,505.00 | 7,455.00 | 7,485.00 | 39.8K |
| 10:35 | 7,485.00 | 7,485.00 | 7,405.00 | 7,445.00 | 48.6K |
| 10:40 | 7,440.00 | 7,460.00 | 7,385.00 | 7,425.00 | 62.5K |
| 10:45 | 7,420.00 | 7,470.00 | 7,405.00 | 7,470.00 | 25.0K |
| 10:50 | 7,465.00 | 7,555.00 | 7,465.00 | 7,555.00 | 62.2K |
| 10:55 | 7,550.00 | 7,560.00 | 7,525.00 | 7,545.00 | 66.9K |
| 11:00 | 7,545.00 | 7,560.00 | 7,510.00 | 7,540.00 | 23.6K |
| 11:05 | 7,545.00 | 7,570.00 | 7,530.00 | 7,540.00 | 26.5K |
| 11:10 | 7,530.00 | 7,550.00 | 7,510.00 | 7,545.00 | 12.7K |
| 11:15 | 7,545.00 | 7,550.00 | 7,520.00 | 7,550.00 | 23.9K |
| 11:20 | 7,550.00 | 7,555.00 | 7,475.00 | 7,480.00 | 75.6K |
| 11:25 | 7,480.00 | 7,500.00 | 7,450.00 | 7,480.00 | 28.0K |
| 11:30 | 7,485.00 | 7,510.00 | 7,480.00 | 7,510.00 | 15.1K |
| 11:35 | 7,505.00 | 7,510.00 | 7,440.00 | 7,440.00 | 62.1K |
| 11:40 | 7,435.00 | 7,475.00 | 7,435.00 | 7,450.00 | 27.4K |
| 11:45 | 7,450.00 | 7,480.00 | 7,440.00 | 7,475.00 | 11.3K |
| 11:50 | 7,495.00 | 7,500.00 | 7,450.00 | 7,450.00 | 13.7K |
| 11:55 | 7,450.00 | 7,460.00 | 7,440.00 | 7,450.00 | 17.2K |
| 12:00 | 7,455.00 | 7,465.00 | 7,425.00 | 7,425.00 | 22.5K |
| 12:05 | 7,435.00 | 7,455.00 | 7,425.00 | 7,430.00 | 7.3K |
| 12:10 | 7,425.00 | 7,435.00 | 7,395.00 | 7,395.00 | 48.7K |
| 12:15 | 7,395.00 | 7,420.00 | 7,395.00 | 7,395.00 | 15.3K |
| 12:20 | 7,400.00 | 7,410.00 | 7,375.00 | 7,380.00 | 36.7K |
| 12:25 | 7,380.00 | 7,420.00 | 7,375.00 | 7,410.00 | 16.6K |
| 12:30 | 7,405.00 | 7,410.00 | 7,315.00 | 7,325.00 | 78.1K |
| 12:35 | 7,325.00 | 7,335.00 | 7,320.00 | 7,335.00 | 11.7K |
| 12:40 | 7,340.00 | 7,380.00 | 7,340.00 | 7,370.00 | 14.0K |
| 12:45 | 7,370.00 | 7,370.00 | 7,335.00 | 7,345.00 | 24.3K |
| 12:50 | 7,345.00 | 7,400.00 | 7,345.00 | 7,380.00 | 13.7K |
| 12:55 | 7,380.00 | 7,390.00 | 7,360.00 | 7,375.00 | 19.8K |
| 13:00 | 7,380.00 | 7,410.00 | 7,375.00 | 7,405.00 | 15.9K |
| 13:05 | 7,410.00 | 7,425.00 | 7,380.00 | 7,380.00 | 29.1K |
| 13:10 | 7,375.00 | 7,385.00 | 7,345.00 | 7,355.00 | 78.4K |
| 13:15 | 7,355.00 | 7,355.00 | 7,330.00 | 7,335.00 | 39.0K |
| 13:20 | 7,335.00 | 7,350.00 | 7,315.00 | 7,325.00 | 28.2K |
| 13:25 | 7,325.00 | 7,335.00 | 7,285.00 | 7,290.00 | 49.1K |
| 13:30 | 7,290.00 | 7,300.00 | 7,285.00 | 7,290.00 | 21.5K |
| 13:35 | 7,290.00 | 7,300.00 | 7,275.00 | 7,290.00 | 37.4K |
| 13:40 | 7,290.00 | 7,290.00 | 7,250.00 | 7,260.00 | 47.5K |
| 13:45 | 7,260.00 | 7,305.00 | 7,260.00 | 7,300.00 | 10.6K |
| 13:50 | 7,295.00 | 7,330.00 | 7,295.00 | 7,325.00 | 12.7K |
| 13:55 | 7,325.00 | 7,335.00 | 7,305.00 | 7,310.00 | 24.5K |
| 14:00 | 7,325.00 | 7,340.00 | 7,300.00 | 7,335.00 | 19.1K |
| 14:05 | 7,335.00 | 7,375.00 | 7,320.00 | 7,365.00 | 33.7K |
| 14:10 | 7,370.00 | 7,390.00 | 7,365.00 | 7,385.00 | 21.8K |
| 14:15 | 7,385.00 | 7,410.00 | 7,350.00 | 7,410.00 | 45.5K |
| 14:20 | 7,420.00 | 7,440.00 | 7,410.00 | 7,415.00 | 34.6K |
| 14:25 | 7,410.00 | 7,420.00 | 7,355.00 | 7,360.00 | 37.2K |
| 14:30 | 7,365.00 | 7,380.00 | 7,335.00 | 7,335.00 | 14.4K |
| 14:35 | 7,330.00 | 7,352.00 | 7,330.00 | 7,335.00 | 56.9K |
| 14:40 | 7,330.00 | 7,335.00 | 7,310.00 | 7,320.00 | 20.8K |
| 14:45 | 7,320.00 | 7,330.00 | 7,300.00 | 7,310.00 | 55.7K |
| 14:50 | 7,310.00 | 7,310.00 | 7,290.00 | 7,305.00 | 15.7K |
| 14:55 | 7,300.00 | 7,335.00 | 7,290.00 | 7,335.00 | 16.9K |
| 15:00 | 7,330.00 | 7,350.00 | 7,325.00 | 7,350.00 | 15.9K |
| 15:05 | 7,350.00 | 7,360.00 | 7,310.00 | 7,310.00 | 36.5K |
| 15:10 | 7,315.00 | 7,325.00 | 7,290.00 | 7,305.00 | 37.3K |
| 15:15 | 7,305.00 | 7,320.00 | 7,260.00 | 7,270.00 | 83.6K |
| 15:25 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 152.5K |