15,570.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,565.00 | 9,565.00 | 8,860.00 | 8,860.00 | 552.1K |
| 09:05 | 9,530.00 | 9,540.00 | 9,510.00 | 9,515.00 | 775.1K |
| 09:10 | 9,515.00 | 9,535.00 | 9,510.00 | 9,530.00 | 303.1K |
| 09:15 | 9,530.00 | 9,540.00 | 9,510.00 | 9,515.00 | 83.2K |
| 09:20 | 9,520.00 | 9,525.00 | 9,510.00 | 9,515.00 | 58.9K |
| 09:25 | 9,515.00 | 9,515.00 | 9,480.00 | 9,480.00 | 56.0K |
| 09:30 | 9,490.00 | 9,490.00 | 9,455.00 | 9,460.00 | 99.9K |
| 09:35 | 9,455.00 | 9,460.00 | 9,415.00 | 9,450.00 | 54.7K |
| 09:40 | 9,450.00 | 9,455.00 | 9,395.00 | 9,430.00 | 40.2K |
| 09:45 | 9,430.00 | 9,440.00 | 9,405.00 | 9,405.00 | 50.5K |
| 09:50 | 9,405.00 | 9,460.00 | 9,405.00 | 9,450.00 | 29.3K |
| 09:55 | 9,450.00 | 9,470.00 | 9,450.00 | 9,465.00 | 17.9K |
| 10:00 | 9,465.00 | 9,530.00 | 9,465.00 | 9,485.00 | 75.6K |
| 10:05 | 9,485.00 | 9,485.00 | 9,460.00 | 9,460.00 | 12.0K |
| 10:10 | 9,470.00 | 9,480.00 | 9,445.00 | 9,445.00 | 6.0K |
| 10:15 | 9,440.00 | 9,450.00 | 9,430.00 | 9,440.00 | 10.9K |
| 10:20 | 9,450.00 | 9,450.00 | 9,420.00 | 9,420.00 | 7.0K |
| 10:25 | 9,420.00 | 9,425.00 | 9,390.00 | 9,390.00 | 15.5K |
| 10:30 | 9,395.00 | 9,415.00 | 9,375.00 | 9,400.00 | 19.1K |
| 10:35 | 9,400.00 | 9,400.00 | 9,375.00 | 9,375.00 | 6.9K |
| 10:40 | 9,390.00 | 9,395.00 | 9,380.00 | 9,395.00 | 7.3K |
| 10:45 | 9,390.00 | 9,405.00 | 9,385.00 | 9,405.00 | 4.2K |
| 10:50 | 9,405.00 | 9,410.00 | 9,395.00 | 9,400.00 | 6.3K |
| 10:55 | 9,400.00 | 9,410.00 | 9,400.00 | 9,405.00 | 1.0K |
| 11:00 | 9,400.00 | 9,400.00 | 9,390.00 | 9,400.00 | 11.3K |
| 11:05 | 9,395.00 | 9,395.00 | 9,375.00 | 9,390.00 | 5.1K |
| 11:10 | 9,385.00 | 9,405.00 | 9,380.00 | 9,400.00 | 3.9K |
| 11:15 | 9,395.00 | 9,420.00 | 9,395.00 | 9,415.00 | 8.0K |
| 11:20 | 9,420.00 | 9,430.00 | 9,415.00 | 9,420.00 | 3.2K |
| 11:25 | 9,415.00 | 9,420.00 | 9,410.00 | 9,417.00 | 3.9K |
| 11:30 | 9,417.00 | 9,417.00 | 9,395.00 | 9,400.00 | 7.7K |
| 11:35 | 9,400.00 | 9,400.00 | 9,390.00 | 9,395.00 | 1.7K |
| 11:40 | 9,400.00 | 9,400.00 | 9,380.00 | 9,380.00 | 2.3K |
| 11:45 | 9,385.00 | 9,390.00 | 9,375.00 | 9,385.00 | 3.5K |
| 11:50 | 9,390.00 | 9,395.00 | 9,385.00 | 9,385.00 | 2.5K |
| 11:55 | 9,385.00 | 9,390.00 | 9,365.00 | 9,370.00 | 4.2K |
| 12:00 | 9,360.00 | 9,360.00 | 9,325.00 | 9,335.00 | 4.9K |
| 12:05 | 9,325.00 | 9,350.00 | 9,325.00 | 9,340.00 | 11.1K |
| 12:10 | 9,345.00 | 9,355.00 | 9,330.00 | 9,330.00 | 11.1K |
| 12:15 | 9,330.00 | 9,330.00 | 9,305.00 | 9,305.00 | 19.2K |
| 12:20 | 9,305.00 | 9,315.00 | 9,285.00 | 9,285.00 | 4.4K |
| 12:25 | 9,285.00 | 9,290.00 | 9,275.00 | 9,275.00 | 3.7K |
| 12:30 | 9,285.00 | 9,295.00 | 9,275.00 | 9,280.00 | 8.9K |
| 12:35 | 9,280.00 | 9,285.00 | 9,270.00 | 9,285.00 | 4.8K |
| 12:40 | 9,290.00 | 9,290.00 | 9,245.00 | 9,260.00 | 2.1K |
| 12:45 | 9,255.00 | 9,270.00 | 9,255.00 | 9,265.00 | 7.9K |
| 12:50 | 9,270.00 | 9,285.00 | 9,260.00 | 9,270.00 | 14.6K |
| 12:55 | 9,260.00 | 9,275.00 | 9,255.00 | 9,265.00 | 8.8K |
| 13:00 | 9,270.00 | 9,270.00 | 9,245.00 | 9,250.00 | 15.1K |
| 13:05 | 9,255.00 | 9,270.00 | 9,250.00 | 9,250.00 | 3.2K |
| 13:10 | 9,265.00 | 9,265.00 | 9,240.00 | 9,245.00 | 5.8K |
| 13:15 | 9,255.00 | 9,275.00 | 9,255.00 | 9,275.00 | 4.5K |
| 13:20 | 9,285.00 | 9,295.00 | 9,275.00 | 9,280.00 | 11.5K |
| 13:25 | 9,285.00 | 9,285.00 | 9,260.00 | 9,260.00 | 6.4K |
| 13:30 | 9,270.00 | 9,270.00 | 9,255.00 | 9,270.00 | 7.1K |
| 13:35 | 9,270.00 | 9,290.00 | 9,270.00 | 9,280.00 | 6.2K |
| 13:40 | 9,285.00 | 9,300.00 | 9,280.00 | 9,280.00 | 10.7K |
| 13:45 | 9,280.00 | 9,310.00 | 9,275.00 | 9,305.00 | 15.4K |
| 13:50 | 9,305.00 | 9,315.00 | 9,305.00 | 9,315.00 | 13.6K |
| 13:55 | 9,312.00 | 9,315.00 | 9,300.00 | 9,300.00 | 3.8K |
| 14:00 | 9,300.00 | 9,300.00 | 9,285.00 | 9,300.00 | 4.8K |
| 14:05 | 9,300.00 | 9,305.00 | 9,285.00 | 9,285.00 | 5.2K |
| 14:10 | 9,285.00 | 9,315.00 | 9,275.00 | 9,295.00 | 4.1K |
| 14:15 | 9,290.00 | 9,295.00 | 9,275.00 | 9,295.00 | 3.4K |
| 14:20 | 9,295.00 | 9,310.00 | 9,295.00 | 9,310.00 | 4.5K |
| 14:25 | 9,310.00 | 9,325.00 | 9,310.00 | 9,315.00 | 6.4K |
| 14:30 | 9,315.00 | 9,325.00 | 9,300.00 | 9,300.00 | 4.9K |
| 14:35 | 9,300.00 | 9,325.00 | 9,295.00 | 9,310.00 | 7.2K |
| 14:40 | 9,315.00 | 9,345.00 | 9,315.00 | 9,335.00 | 15.9K |
| 14:45 | 9,325.00 | 9,350.00 | 9,320.00 | 9,345.00 | 14.0K |
| 14:50 | 9,345.00 | 9,385.00 | 9,340.00 | 9,385.00 | 11.1K |
| 14:55 | 9,390.00 | 9,395.00 | 9,370.00 | 9,395.00 | 22.9K |
| 15:00 | 9,400.00 | 9,405.00 | 9,370.00 | 9,380.00 | 13.4K |
| 15:05 | 9,375.00 | 9,380.00 | 9,370.00 | 9,375.00 | 2.2K |
| 15:10 | 9,375.00 | 9,395.00 | 9,360.00 | 9,365.00 | 8.2K |
| 15:15 | 9,360.00 | 9,365.00 | 9,335.00 | 9,335.00 | 15.3K |
| 15:25 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 23.0K |