KODEX 미국나스닥100레버리지(합성 H) (409820)

409820
🏛️ 대한민국 →
15,060.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,030.00 10,030.00 10,010.00 10,020.00 93.0K
09:05 10,025.00 10,030.00 9,990.00 9,990.00 38.6K
09:10 9,985.00 10,025.00 9,985.00 10,025.00 38.2K
09:15 10,025.00 10,055.00 10,025.00 10,050.00 47.0K
09:20 10,045.00 10,065.00 10,035.00 10,055.00 26.4K
09:25 10,060.00 10,095.00 10,060.00 10,095.00 18.8K
09:30 10,100.00 10,120.00 10,100.00 10,115.00 11.6K
09:35 10,115.00 10,125.00 10,105.00 10,120.00 8.7K
09:40 10,110.00 10,135.00 10,110.00 10,130.00 9.1K
09:45 10,135.00 10,195.00 10,135.00 10,190.00 26.3K
09:50 10,195.00 10,200.00 10,180.00 10,195.00 12.4K
09:55 10,195.00 10,195.00 10,170.00 10,185.00 6.1K
10:00 10,185.00 10,185.00 10,155.00 10,160.00 5.7K
10:05 10,160.00 10,170.00 10,160.00 10,165.00 4.8K
10:10 10,160.00 10,185.00 10,155.00 10,185.00 8.1K
10:15 10,185.00 10,190.00 10,155.00 10,180.00 1.8K
10:20 10,180.00 10,220.00 10,180.00 10,215.00 11.6K
10:25 10,215.00 10,220.00 10,190.00 10,190.00 5.8K
10:30 10,190.00 10,205.00 10,190.00 10,200.00 4.1K
10:35 10,200.00 10,220.00 10,195.00 10,210.00 3.6K
10:40 10,210.00 10,210.00 10,185.00 10,185.00 1.4K
10:45 10,185.00 10,185.00 10,170.00 10,170.00 1.5K
10:50 10,165.00 10,175.00 10,165.00 10,170.00 2.9K
10:55 10,175.00 10,180.00 10,170.00 10,170.00 2.0K
11:00 10,170.00 10,180.00 10,165.00 10,180.00 4.8K
11:05 10,175.00 10,180.00 10,170.00 10,180.00 4.6K
11:10 10,175.00 10,180.00 10,165.00 10,165.00 0.5K
11:15 10,165.00 10,175.00 10,165.00 10,170.00 3.0K
11:20 10,170.00 10,180.00 10,155.00 10,175.00 5.5K
11:25 10,175.00 10,185.00 10,175.00 10,185.00 13.7K
11:30 10,190.00 10,195.00 10,180.00 10,190.00 4.5K
11:35 10,185.00 10,185.00 10,170.00 10,185.00 4.2K
11:40 10,185.00 10,195.00 10,185.00 10,190.00 4.9K
11:45 10,195.00 10,210.00 10,195.00 10,205.00 1.7K
11:50 10,200.00 10,210.00 10,200.00 10,210.00 2.7K
11:55 10,210.00 10,210.00 10,190.00 10,190.00 2.0K
12:00 10,190.00 10,205.00 10,185.00 10,190.00 1.7K
12:05 10,200.00 10,200.00 10,190.00 10,192.00 0.2K
12:10 10,190.00 10,200.00 10,185.00 10,200.00 5.4K
12:15 10,205.00 10,205.00 10,195.00 10,205.00 0.9K
12:20 10,210.00 10,210.00 10,200.00 10,200.00 2.8K
12:25 10,200.00 10,210.00 10,200.00 10,200.00 0.5K
12:30 10,200.00 10,210.00 10,200.00 10,205.00 2.2K
12:35 10,205.00 10,210.00 10,205.00 10,210.00 7.1K
12:40 10,210.00 10,220.00 10,210.00 10,210.00 6.5K
12:45 10,205.00 10,215.00 10,205.00 10,210.00 0.3K
12:50 10,215.00 10,220.00 10,215.00 10,220.00 3.4K
12:55 10,210.00 10,220.00 10,210.00 10,220.00 1.0K
13:00 10,220.00 10,230.00 10,215.00 10,215.00 16.1K
13:05 10,225.00 10,235.00 10,220.00 10,235.00 3.8K
13:10 10,230.00 10,235.00 10,220.00 10,220.00 1.7K
13:15 10,220.00 10,235.00 10,220.00 10,230.00 1.0K
13:20 10,230.00 10,235.00 10,210.00 10,225.00 5.2K
13:25 10,225.00 10,225.00 10,215.00 10,215.00 0.4K
13:30 10,220.00 10,220.00 10,215.00 10,215.00 0.1K
13:35 10,215.00 10,230.00 10,210.00 10,230.00 4.2K
13:40 10,230.00 10,230.00 10,225.00 10,225.00 0.2K
13:45 10,225.00 10,225.00 10,215.00 10,225.00 12.1K
13:50 10,225.00 10,235.00 10,225.00 10,225.00 1.4K
13:55 10,225.00 10,230.00 10,220.00 10,225.00 6.7K
14:00 10,220.00 10,230.00 10,215.00 10,230.00 11.7K
14:05 10,230.00 10,230.00 10,220.00 10,220.00 6.1K
14:10 10,215.00 10,220.00 10,210.00 10,220.00 18.6K
14:15 10,220.00 10,225.00 10,210.00 10,220.00 6.3K
14:20 10,215.00 10,215.00 10,210.00 10,215.00 5.8K
14:25 10,215.00 10,215.00 10,195.00 10,215.00 8.0K
14:30 10,215.00 10,220.00 10,210.00 10,220.00 7.9K
14:35 10,220.00 10,220.00 10,195.00 10,195.00 11.8K
14:40 10,195.00 10,200.00 10,190.00 10,200.00 6.3K
14:45 10,200.00 10,215.00 10,195.00 10,205.00 6.9K
14:50 10,200.00 10,210.00 10,195.00 10,195.00 8.0K
14:55 10,195.00 10,210.00 10,195.00 10,200.00 5.6K
15:00 10,200.00 10,200.00 10,165.00 10,165.00 14.2K
15:05 10,165.00 10,195.00 10,165.00 10,185.00 7.3K
15:10 10,190.00 10,190.00 10,170.00 10,175.00 7.3K
15:15 10,175.00 10,175.00 10,160.00 10,165.00 10.1K
15:25 10,140.00 10,140.00 10,140.00 10,140.00 7.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음